49,587.16
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
64,720.52
2018-01-26
历史低
30,313.74
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2634交易日
日涨跌极值
单日最大涨幅
+5.89%
2022-03-16
单日最大跌幅
-10.32%
2025-04-07
月涨跌极值
单月最大涨幅
+18.61%
2024-09
单月最大跌幅
-10.72%
2015-08
相关股票
HS SCHK Innovative Drug Select (HSSCPB)
HSSCPB
2775.6800
中证香港100指数 (HKCSIHK100)
HKCSIHK100
2417.6900
HS Composite LargeCap & MidCap (HSLMI)
HSLMI
4376.7700
HS Property TRI (HSNPDV)
HSNPDV
67591.7800
HSCEI ESG Enhanced (HSCESGE)
HSCESGE
5197.7000
HS High Beta (HSHBI)
HSHBI
5317.2000
中证内地消费主题指数 (HKCSCMC)
HKCSCMC
10778.9900
恒生国企股息点指数 (HSCEIDPI)
HSCEIDPI
253.6100
HS SCHK Mainland China Banks (HSSCBI)
HSSCBI
3403.7600
HS China A Software & Services (HSCASS)
HSCASS
3012.1500
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400