49,729.53
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 40,687.33 | 40,687.33 | 40,687.33 | 40,687.33 | 0.0K |
历史数据概览
历史价格区间
历史高
64,720.52
2018-01-26
历史低
30,313.74
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2634交易日
日涨跌极值
单日最大涨幅
+5.89%
2022-03-16
单日最大跌幅
-10.32%
2025-04-07
月涨跌极值
单月最大涨幅
+18.61%
2024-09
单月最大跌幅
-10.72%
2015-08
相关股票
HS SCHK SOEs Momentum (HSSCSM)
HSSCSM
3987.9100
上证180指数 (HKSSE180)
HKSSE180
10136.8400
HS Stock Connect China 500 (HSC500)
HSC500
4583.0000
HS Consumption (HSCGSI)
HSCGSI
2738.3700
HS China Enterprises Equal Weighted (HSCEEWI)
HSCEEWI
1730.1000
HS China A Electronic Components (HSCAEC)
HSCAEC
5834.3200
HS Internet & Information Technology (HSIII)
HSIII
3485.3200
HS Stock Connect Hong Kong SmallCap (HSHKS)
HSHKS
2597.8900
恒指短仓指数 (HSISI)
HSISI
3360.1600
HS - Finance Net Total Return (HSNFDVN)
HSNFDVN
195199.3400
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000