49,729.53
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 40,415.38 | 40,415.38 | 40,415.38 | 40,415.38 | 0.0K |
历史数据概览
历史价格区间
历史高
64,720.52
2018-01-26
历史低
30,313.74
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2634交易日
日涨跌极值
单日最大涨幅
+5.89%
2022-03-16
单日最大跌幅
-10.32%
2025-04-07
月涨跌极值
单月最大涨幅
+18.61%
2024-09
单月最大跌幅
-10.72%
2015-08
相关股票
HSCEI KRW-converted Daily Reset ER (HSCEKER)
HSCEKER
2005.6500
中证香港内地股指数 (HKCSHKME)
HKCSHKME
3253.2000
恒生中国企业指数 (HSCE)
HSCE
9573.3800
HSCEI ESG (HSCEESG)
HSCEESG
2784.4000
HS China Private-owned Enterprises (HSPOE)
HSPOE
4378.4700
HSTECH Short (HSTECHS)
HSTECHS
389.6500
HS Property Service and Management (HSPSM)
HSPSM
1944.1500
恒生综合指数 - 非必需性消费 (HSCICD)
HSCICD
3483.6300
HS China High Dividend Yield (HSCHDY)
HSCHDY
3738.4600
HKEX Bitcoin Reference (HKEXBTC)
HKEXBTC
123667.0900
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
477.4100