Riocan 房地产投资信托基金

REI_u
🏛️ 加拿大 →
19.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 22.84 22.97 22.75 22.94 0.4M
2021-12-30 22.85 23.05 22.81 22.91 0.5M
2021-12-29 22.56 22.97 22.56 22.93 0.8M
2021-12-24 22.68 22.84 22.66 22.66 0.2M
2021-12-23 22.73 22.81 22.68 22.73 0.6M
2021-12-22 22.44 22.80 22.44 22.70 1.1M
2021-12-21 22.22 22.65 22.22 22.47 1.0M
2021-12-20 22.00 22.31 21.93 22.10 1.0M
2021-12-17 22.08 22.58 22.05 22.51 3.6M
2021-12-16 22.10 22.47 22.02 22.17 1.0M
2021-12-15 21.76 22.16 21.76 22.10 0.7M
2021-12-14 21.91 22.20 21.85 21.90 0.7M
2021-12-13 22.07 22.14 21.84 22.06 1.8M
2021-12-10 22.09 22.17 21.90 22.00 0.8M
2021-12-09 21.87 22.08 21.85 21.98 0.9M
2021-12-08 22.00 22.06 21.73 21.98 0.9M
2021-12-07 21.92 22.17 21.88 21.94 0.9M
2021-12-06 21.54 22.00 21.40 21.80 1.6M
2021-12-03 21.50 21.62 21.20 21.37 0.8M
2021-12-02 20.95 21.53 20.92 21.32 0.9M
2021-12-01 21.34 21.60 20.91 20.92 1.1M
2021-11-30 22.01 22.02 21.23 21.25 2.2M
2021-11-29 22.21 22.33 21.97 22.12 1.2M
2021-11-26 22.63 22.63 22.21 22.26 1.7M
2021-11-25 22.69 22.95 22.69 22.92 2.0M
2021-11-24 22.43 22.72 22.38 22.70 0.7M
2021-11-23 22.67 22.69 22.45 22.49 1.0M
2021-11-22 22.82 22.93 22.56 22.63 1.8M
2021-11-19 22.64 22.91 22.64 22.84 1.3M
2021-11-18 22.59 22.97 22.59 22.75 0.8M
2021-11-17 22.73 22.73 22.51 22.65 0.6M
2021-11-16 22.95 22.99 22.68 22.71 0.6M
2021-11-15 22.65 22.85 22.59 22.75 0.7M
2021-11-12 22.66 22.83 22.61 22.62 0.6M
2021-11-11 22.88 22.91 22.58 22.67 0.7M
2021-11-10 22.75 22.97 22.69 22.84 0.6M
2021-11-09 22.79 22.95 22.75 22.88 0.4M
2021-11-08 22.91 22.99 22.73 22.79 0.8M
2021-11-05 22.87 23.22 22.87 22.91 1.5M
2021-11-04 22.66 23.01 22.66 22.87 0.8M
2021-11-03 22.37 22.70 22.37 22.69 0.9M
2021-11-02 22.38 22.53 22.33 22.37 0.5M
2021-11-01 22.26 22.38 22.11 22.35 0.4M
2021-10-29 22.21 22.43 22.21 22.29 0.9M
2021-10-28 22.34 22.45 22.32 22.45 0.3M
2021-10-27 22.60 22.60 22.36 22.44 0.7M
2021-10-26 22.70 22.73 22.54 22.61 0.7M
2021-10-25 22.59 22.69 22.48 22.65 1.2M
2021-10-22 22.70 22.82 22.57 22.57 0.7M
2021-10-21 22.65 22.80 22.63 22.70 1.0M
2021-10-20 22.63 22.86 22.59 22.75 1.0M
2021-10-19 22.64 22.91 22.56 22.63 1.1M
2021-10-18 22.50 22.65 22.39 22.65 0.4M
2021-10-15 22.50 22.77 22.48 22.53 1.1M
2021-10-14 22.50 22.59 22.40 22.48 0.6M
2021-10-13 22.29 22.49 22.20 22.43 0.8M
2021-10-12 22.18 22.37 22.01 22.28 0.9M
2021-10-08 22.05 22.24 22.02 22.20 0.5M
2021-10-07 21.77 22.31 21.77 22.08 0.7M
2021-10-06 21.80 21.87 21.38 21.83 0.8M
2021-10-05 21.82 21.92 21.58 21.84 0.6M
2021-10-04 21.74 21.91 21.67 21.82 0.5M
2021-10-01 21.56 21.96 21.51 21.83 0.8M
2021-09-30 21.69 21.79 21.36 21.64 1.6M
2021-09-29 21.65 21.80 21.56 21.74 0.6M
2021-09-28 21.92 21.95 21.46 21.65 1.3M
2021-09-27 22.35 22.37 22.01 22.08 1.0M
2021-09-24 22.31 22.40 22.23 22.27 0.8M
2021-09-23 22.49 22.66 22.37 22.40 0.7M
2021-09-22 22.34 22.60 22.31 22.47 0.5M
2021-09-21 22.24 22.53 22.24 22.36 0.7M
2021-09-20 22.40 22.44 22.02 22.24 0.9M
2021-09-17 22.46 22.65 22.45 22.58 1.3M
2021-09-16 22.55 22.73 22.54 22.59 0.6M
2021-09-15 22.51 22.64 22.45 22.62 0.8M
2021-09-14 22.59 22.72 22.51 22.55 0.7M
2021-09-13 22.40 22.78 22.40 22.60 0.5M
2021-09-10 22.65 22.67 22.37 22.48 0.6M
2021-09-09 22.51 22.85 22.46 22.63 1.0M
2021-09-08 22.41 22.58 22.39 22.46 0.6M
2021-09-07 22.51 22.63 22.28 22.40 0.5M
2021-09-03 22.60 22.62 22.45 22.56 0.5M
2021-09-02 22.41 22.58 22.37 22.54 0.5M
2021-09-01 22.40 22.55 22.40 22.48 0.4M
2021-08-31 22.36 22.52 22.36 22.41 1.1M
2021-08-30 22.38 22.50 22.30 22.47 0.6M
2021-08-27 22.26 22.64 22.26 22.51 0.6M
2021-08-26 22.18 22.37 22.18 22.30 0.6M
2021-08-25 21.98 22.29 21.88 22.18 0.7M
2021-08-24 21.89 22.00 21.65 21.96 1.2M
2021-08-23 21.87 21.92 21.72 21.89 0.4M
2021-08-20 21.69 21.91 21.57 21.86 0.5M
2021-08-19 21.76 21.77 21.55 21.69 0.8M
2021-08-18 21.89 22.05 21.84 21.97 0.4M
2021-08-17 21.98 22.01 21.76 21.90 0.7M
2021-08-16 22.06 22.29 22.00 22.04 0.8M
2021-08-13 22.42 22.55 21.99 22.13 1.2M
2021-08-12 22.51 22.60 22.33 22.41 0.5M
2021-08-11 22.23 22.54 22.15 22.45 1.1M
2021-08-10 22.37 22.43 22.13 22.18 1.1M
2021-08-09 22.57 22.60 22.39 22.43 1.1M
2021-08-06 22.50 22.76 22.49 22.62 0.9M
2021-08-05 22.37 22.49 22.29 22.45 0.6M
2021-08-04 22.35 22.40 22.11 22.26 0.8M
2021-08-03 22.56 22.65 22.27 22.35 1.1M
2021-07-30 22.46 22.67 22.44 22.59 0.6M
2021-07-29 22.40 22.54 22.35 22.46 0.4M
2021-07-28 22.60 22.70 22.43 22.50 0.5M
2021-07-27 22.52 22.69 22.41 22.60 0.6M
2021-07-26 22.69 22.95 22.49 22.53 0.8M
2021-07-23 22.30 22.55 22.24 22.47 0.5M
2021-07-22 22.59 22.61 22.14 22.23 0.8M
2021-07-21 22.64 22.85 22.59 22.63 1.3M
2021-07-20 22.08 22.62 22.06 22.54 1.2M
2021-07-19 22.49 22.52 22.02 22.06 1.0M
2021-07-16 22.88 23.01 22.75 22.79 0.5M
2021-07-15 22.82 22.99 22.82 22.84 0.4M
2021-07-14 22.91 22.96 22.80 22.87 0.4M
2021-07-13 22.93 23.00 22.71 22.85 0.6M
2021-07-12 22.78 23.13 22.78 22.99 1.9M
2021-07-09 22.62 23.03 22.57 23.00 0.7M
2021-07-08 22.35 22.57 22.20 22.50 1.0M
2021-07-07 22.57 22.67 22.45 22.60 0.9M
2021-07-06 22.53 22.65 22.42 22.64 1.2M
2021-07-05 22.20 22.48 22.16 22.45 0.6M
2021-07-02 22.05 22.30 22.00 22.18 0.7M
2021-06-30 22.01 22.13 21.90 22.08 1.0M
2021-06-29 21.91 22.11 21.91 22.01 0.5M
2021-06-28 22.04 22.19 21.88 22.03 0.5M
2021-06-25 22.10 22.27 21.93 22.04 1.7M
2021-06-24 22.08 22.18 22.04 22.09 0.7M
2021-06-23 22.09 22.27 22.02 22.15 0.6M
2021-06-22 22.10 22.12 21.93 22.09 1.1M
2021-06-21 21.56 22.14 21.56 22.11 1.3M
2021-06-18 21.58 21.81 21.52 21.72 1.9M
2021-06-17 21.65 21.72 21.56 21.67 0.5M
2021-06-16 21.74 21.81 21.63 21.67 0.6M
2021-06-15 21.80 21.90 21.75 21.77 0.7M
2021-06-14 21.85 21.97 21.71 21.78 1.5M
2021-06-11 21.90 21.98 21.74 21.80 0.7M
2021-06-10 22.06 22.12 21.83 21.87 1.3M
2021-06-09 21.96 22.04 21.87 21.88 1.0M
2021-06-08 21.72 21.96 21.55 21.93 2.3M
2021-06-07 21.50 21.87 21.50 21.75 1.5M
2021-06-04 21.41 21.52 21.36 21.49 1.4M
2021-06-03 21.39 21.51 21.26 21.45 0.8M
2021-06-02 21.34 21.46 21.20 21.40 1.0M
2021-06-01 21.24 21.38 21.16 21.31 0.8M
2021-05-31 21.27 21.27 21.21 21.23 0.3M
2021-05-28 21.30 21.30 21.15 21.24 1.0M
2021-05-27 21.30 21.32 21.14 21.21 1.4M
2021-05-26 21.20 21.25 21.08 21.22 0.4M
2021-05-25 21.05 21.24 20.95 21.19 1.3M
2021-05-21 21.17 21.30 21.03 21.09 0.6M
2021-05-20 21.06 21.26 20.97 21.15 0.6M
2021-05-19 20.86 21.07 20.80 21.02 0.6M
2021-05-18 21.01 21.17 20.96 21.08 1.0M
2021-05-17 20.95 21.05 20.81 21.04 0.6M
2021-05-14 20.72 21.13 20.72 21.01 1.6M
2021-05-13 20.53 20.85 20.48 20.71 0.8M
2021-05-12 20.70 20.79 20.48 20.54 1.2M
2021-05-11 20.95 20.95 20.51 20.80 2.2M
2021-05-10 21.30 21.42 21.12 21.19 1.9M
2021-05-07 20.91 21.38 20.91 21.30 0.9M
2021-05-06 20.88 21.11 20.73 20.96 1.3M
2021-05-05 21.10 21.20 20.75 20.88 1.9M
2021-05-04 21.43 21.43 20.95 21.08 1.9M
2021-05-03 21.10 21.69 21.06 21.34 1.5M
2021-04-30 20.86 21.15 20.85 21.02 1.3M
2021-04-29 20.91 21.07 20.82 20.93 1.0M
2021-04-28 20.75 21.04 20.75 20.90 0.9M
2021-04-27 20.44 20.75 20.40 20.71 0.9M
2021-04-26 20.45 20.56 20.30 20.45 1.9M
2021-04-23 20.35 20.56 20.35 20.52 0.7M
2021-04-22 20.48 20.74 20.42 20.49 1.2M
2021-04-21 20.40 20.56 20.37 20.52 0.6M
2021-04-20 20.10 20.47 20.09 20.46 0.7M
2021-04-19 20.21 20.29 20.11 20.22 0.5M
2021-04-16 20.23 20.33 20.15 20.20 0.7M
2021-04-15 20.13 20.30 20.08 20.26 1.7M
2021-04-14 20.16 20.31 20.09 20.09 0.9M
2021-04-13 19.93 20.20 19.91 20.16 1.6M
2021-04-12 20.15 20.21 19.83 20.03 2.2M
2021-04-09 19.95 20.29 19.91 20.19 2.0M
2021-04-08 19.75 20.10 19.56 20.03 2.2M
2021-04-07 19.50 19.90 19.46 19.77 1.1M
2021-04-06 19.55 19.55 19.41 19.53 0.9M
2021-04-05 19.50 19.59 19.41 19.49 1.0M
2021-04-01 19.45 19.51 19.33 19.48 1.3M
2021-03-31 19.49 19.60 19.43 19.46 1.0M
2021-03-30 19.48 19.63 19.43 19.49 0.6M
2021-03-29 19.75 19.78 19.49 19.58 1.2M
2021-03-26 19.60 19.77 19.50 19.73 0.7M
2021-03-25 19.38 19.56 19.23 19.55 0.7M
2021-03-24 19.16 19.55 19.16 19.46 0.8M
2021-03-23 19.60 19.61 19.09 19.13 1.1M
2021-03-22 19.60 19.66 19.45 19.50 0.8M
2021-03-19 19.50 19.72 19.30 19.59 1.8M
2021-03-18 19.76 19.92 19.52 19.53 1.6M
2021-03-17 19.80 19.86 19.66 19.82 1.0M
2021-03-16 19.75 19.86 19.60 19.76 1.7M
2021-03-15 19.35 19.71 19.35 19.65 1.1M
2021-03-12 19.28 19.45 19.22 19.38 1.2M
2021-03-11 19.47 19.60 19.23 19.23 1.4M
2021-03-10 19.36 19.48 19.13 19.38 1.2M
2021-03-09 19.60 19.65 19.31 19.31 1.0M
2021-03-08 19.13 19.59 19.01 19.52 1.3M
2021-03-05 19.09 19.23 18.71 19.04 2.0M
2021-03-04 19.41 19.68 18.86 18.95 2.6M
2021-03-03 19.49 19.92 19.36 19.43 3.1M
2021-03-02 19.31 19.45 19.14 19.29 1.1M
2021-03-01 19.15 19.44 18.94 19.28 2.1M
2021-02-26 18.96 19.28 18.75 18.96 3.6M
2021-02-25 19.31 19.87 18.98 19.15 2.6M
2021-02-24 18.62 19.55 18.46 19.55 1.7M
2021-02-23 18.64 18.66 18.31 18.55 1.2M
2021-02-22 17.94 18.61 17.94 18.58 2.0M
2021-02-19 17.80 18.12 17.77 18.08 1.0M
2021-02-18 17.97 17.99 17.82 17.86 0.9M
2021-02-17 18.04 18.23 17.94 17.97 1.2M
2021-02-16 18.00 18.20 17.94 18.06 1.5M
2021-02-12 17.78 18.06 17.78 17.99 1.6M
2021-02-11 17.85 17.86 17.66 17.75 1.3M
2021-02-10 17.76 17.89 17.68 17.80 0.8M
2021-02-09 18.08 18.09 17.69 17.74 1.5M
2021-02-08 18.02 18.11 17.88 17.98 1.2M
2021-02-05 17.75 18.13 17.71 18.02 1.3M
2021-02-04 17.56 17.78 17.56 17.73 1.2M
2021-02-03 17.50 17.57 17.37 17.53 1.4M
2021-02-02 17.40 17.56 17.35 17.50 1.0M
2021-02-01 17.00 17.38 16.99 17.34 1.8M
2021-01-29 17.07 17.30 16.90 17.03 2.2M
2021-01-28 17.00 17.32 16.92 17.22 2.1M
2021-01-27 17.36 17.39 17.01 17.08 1.4M
2021-01-26 17.49 17.62 17.38 17.49 0.6M
2021-01-25 17.46 17.63 17.28 17.46 1.2M
2021-01-22 17.50 17.61 17.37 17.55 1.1M
2021-01-21 17.78 17.78 17.46 17.56 1.4M
2021-01-20 17.70 18.02 17.67 17.74 1.4M
2021-01-19 17.50 17.70 17.49 17.70 1.5M
2021-01-18 17.56 17.65 17.46 17.48 0.5M
2021-01-15 17.67 17.70 17.45 17.57 0.9M
2021-01-14 17.29 17.75 17.26 17.63 2.9M
2021-01-13 17.00 17.27 17.00 17.27 1.3M
2021-01-12 17.11 17.22 17.02 17.11 0.9M
2021-01-11 17.14 17.16 16.93 17.13 1.2M
2021-01-08 17.15 17.32 16.93 17.25 3.3M
2021-01-07 17.14 17.22 16.98 17.10 0.9M
2021-01-06 16.94 17.14 16.83 17.08 1.1M
2021-01-05 16.40 16.86 16.40 16.83 1.0M
2021-01-04 16.81 16.88 16.30 16.42 1.6M