正道

1506
🏛️ 中国台湾 →
13.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 13.20 13.25 12.90 13.25 0.1M
2025-09-25 13.10 13.60 12.95 13.25 0.4M
2025-09-24 13.10 13.25 12.70 13.10 0.1M
2025-09-23 13.15 13.30 13.00 13.20 0.2M
2025-09-22 13.10 13.30 13.00 13.15 0.2M
2025-09-19 13.25 13.40 13.00 13.30 0.2M
2025-09-18 13.00 13.35 12.85 13.35 0.2M
2025-09-17 13.40 13.40 13.00 13.00 0.3M
2025-09-16 13.55 13.60 13.00 13.45 0.4M
2025-09-15 13.60 13.75 12.90 13.70 0.5M
2025-09-12 13.85 14.00 13.60 13.80 0.4M
2025-09-11 14.00 14.00 13.60 13.85 0.3M
2025-09-10 14.05 14.15 13.85 14.05 0.3M
2025-09-09 14.45 14.45 14.05 14.15 0.4M
2025-09-08 14.05 14.75 14.05 14.50 0.7M
2025-09-05 13.90 14.10 13.70 14.05 0.2M
2025-09-04 14.30 14.30 13.85 14.00 0.4M
2025-09-03 14.25 14.25 13.55 14.00 0.4M
2025-09-02 14.50 14.60 14.10 14.25 0.3M
2025-09-01 14.05 14.95 14.00 14.50 0.9M
2025-08-29 14.25 14.40 13.50 14.05 1.0M
2025-08-28 13.70 14.60 13.50 14.15 1.6M
2025-08-27 13.25 13.95 13.10 13.70 1.6M
2025-08-26 13.90 13.95 13.15 13.95 2.8M
2025-08-25 11.75 12.70 11.60 12.70 1.0M
2025-08-22 11.45 11.55 11.45 11.55 0.2M
2025-08-21 11.40 11.50 11.40 11.45 0.2M
2025-08-20 11.30 11.45 11.30 11.45 0.1M
2025-08-19 11.40 11.45 11.30 11.45 0.1M
2025-08-18 11.40 11.45 11.30 11.40 0.3M
2025-08-15 11.35 11.40 11.25 11.40 0.1M
2025-08-14 11.40 11.40 11.30 11.40 0.2M
2025-08-13 11.45 11.45 11.20 11.35 0.3M
2025-08-12 11.40 11.40 11.20 11.30 0.1M
2025-08-11 11.40 11.40 11.15 11.30 0.1M
2025-08-08 11.30 11.40 11.15 11.30 0.2M
2025-08-07 11.35 11.40 11.30 11.30 0.1M
2025-08-06 11.35 11.45 11.35 11.40 0.2M
2025-08-05 11.50 11.65 11.40 11.45 0.2M
2025-08-04 11.25 11.50 11.25 11.45 0.1M
2025-08-01 11.45 11.50 11.30 11.50 0.1M
2025-07-31 11.55 11.65 11.50 11.55 0.1M
2025-07-30 11.60 11.65 11.55 11.55 0.1M
2025-07-29 11.50 11.55 11.45 11.55 0.1M
2025-07-28 11.40 11.65 11.35 11.50 0.2M
2025-07-25 11.50 11.50 11.40 11.45 0.0M
2025-07-24 11.50 11.50 11.45 11.50 0.1M
2025-07-23 11.45 11.50 11.40 11.50 0.1M
2025-07-22 11.40 11.45 11.30 11.40 0.1M
2025-07-21 11.50 11.50 11.40 11.45 0.0M
2025-07-18 11.50 11.60 11.40 11.60 0.0M
2025-07-17 11.50 11.55 11.40 11.55 0.1M
2025-07-16 11.50 11.60 11.45 11.55 0.1M
2025-07-15 11.45 11.60 11.05 11.50 0.1M
2025-07-14 11.60 11.60 11.40 11.60 0.1M
2025-07-11 11.45 11.60 11.45 11.60 0.0M
2025-07-10 11.45 11.55 11.40 11.55 0.3M
2025-07-09 11.40 11.50 11.40 11.50 0.1M
2025-07-08 11.55 11.80 11.40 11.40 0.1M
2025-07-07 11.60 11.60 11.35 11.45 0.0M
2025-07-04 11.55 11.60 11.40 11.55 0.0M
2025-07-03 11.55 11.60 11.50 11.55 0.1M
2025-07-02 11.50 11.55 11.40 11.55 0.0M
2025-07-01 11.55 11.60 11.35 11.55 0.1M
2025-06-30 11.65 11.65 11.35 11.55 0.1M
2025-06-27 11.80 11.80 11.55 11.65 0.0M
2025-06-26 11.70 11.75 11.50 11.55 0.1M
2025-06-25 11.55 11.60 11.50 11.60 0.1M
2025-06-24 11.55 11.60 11.50 11.60 0.1M
2025-06-23 11.55 11.65 11.45 11.55 0.1M
2025-06-20 11.65 11.70 11.55 11.70 0.1M
2025-06-19 11.65 11.80 11.60 11.80 0.0M
2025-06-18 11.80 11.85 11.65 11.85 0.0M
2025-06-17 11.85 11.85 11.70 11.85 0.1M
2025-06-16 11.80 11.85 11.45 11.85 0.1M
2025-06-13 11.55 11.85 11.50 11.85 0.0M
2025-06-12 11.65 11.65 11.50 11.65 0.2M
2025-06-11 11.70 11.80 11.65 11.70 0.0M
2025-06-10 11.80 11.85 11.75 11.85 0.0M
2025-06-09 12.00 12.00 11.50 11.80 0.1M
2025-06-06 12.00 12.10 11.90 11.90 0.1M
2025-06-05 11.80 11.90 11.75 11.90 0.0M
2025-06-04 11.70 11.90 11.70 11.80 0.0M
2025-06-03 11.75 11.80 11.65 11.65 0.1M
2025-06-02 11.85 11.95 11.70 11.70 0.1M
2025-05-29 12.00 12.00 11.75 11.80 0.1M
2025-05-28 12.05 12.05 11.95 12.00 0.1M
2025-05-27 12.10 12.20 12.00 12.00 0.1M
2025-05-26 12.05 12.25 12.05 12.05 0.1M
2025-05-23 12.00 12.25 12.00 12.05 0.2M
2025-05-22 11.95 12.00 11.85 11.95 0.0M
2025-05-21 12.00 12.10 11.85 12.05 0.1M
2025-05-20 11.90 12.00 11.85 12.00 0.0M
2025-05-19 12.00 12.00 11.75 11.90 0.1M
2025-05-16 11.90 12.15 11.90 12.00 0.2M
2025-05-15 12.15 12.15 11.90 12.00 0.1M
2025-05-14 12.25 12.25 11.95 12.15 0.1M
2025-05-13 12.10 12.25 12.00 12.05 0.1M
2025-05-12 12.20 12.30 12.10 12.20 0.1M
2025-05-09 12.20 12.50 12.10 12.10 0.2M
2025-05-08 11.20 11.85 11.20 11.85 0.1M
2025-05-07 11.85 11.85 11.65 11.75 0.1M
2025-05-06 11.85 11.90 11.65 11.70 0.1M
2025-05-05 11.90 12.00 11.80 11.85 0.1M
2025-05-02 11.90 12.20 11.75 11.85 0.2M
2025-04-30 11.75 11.90 11.70 11.90 0.1M
2025-04-29 11.55 11.80 11.55 11.75 0.1M
2025-04-28 11.70 11.75 11.50 11.60 0.1M
2025-04-25 11.55 11.65 11.45 11.50 0.1M
2025-04-24 11.75 11.75 11.45 11.50 0.1M
2025-04-23 11.80 11.80 11.50 11.65 0.2M
2025-04-22 11.55 11.85 11.30 11.50 0.1M
2025-04-21 12.20 12.20 11.85 11.90 0.1M
2025-04-18 12.20 12.35 12.10 12.20 0.1M
2025-04-17 12.30 12.30 12.00 12.20 0.1M
2025-04-16 12.50 12.50 12.10 12.30 0.2M
2025-04-15 11.70 12.55 11.70 12.55 0.6M
2025-04-14 11.50 11.60 11.40 11.45 0.2M
2025-04-11 11.70 11.70 11.25 11.60 0.2M
2025-04-10 11.45 11.85 11.35 11.85 0.5M
2025-04-09 11.60 11.60 10.65 10.80 0.6M
2025-04-08 11.10 11.80 11.10 11.80 1.3M
2025-04-07 12.25 12.25 12.25 12.25 0.0M
2025-04-02 13.40 13.90 13.40 13.60 0.4M
2025-04-01 13.30 13.40 13.10 13.35 0.2M
2025-03-31 13.20 13.75 13.10 13.30 0.9M
2025-03-28 12.95 14.15 12.90 14.00 1.6M
2025-03-27 13.15 13.15 12.95 12.95 0.2M
2025-03-26 13.20 13.20 13.15 13.20 0.0M
2025-03-25 13.20 13.35 13.20 13.30 0.1M
2025-03-24 13.55 13.55 13.25 13.30 0.1M
2025-03-21 13.10 13.60 13.10 13.55 0.3M
2025-03-20 13.05 13.20 13.05 13.20 0.1M
2025-03-19 13.05 13.10 13.00 13.00 0.2M
2025-03-18 12.90 13.10 12.90 13.00 0.1M
2025-03-17 12.85 13.10 12.85 13.00 0.2M
2025-03-14 12.90 12.90 12.70 12.85 0.1M
2025-03-13 12.95 12.95 12.60 12.80 0.0M
2025-03-12 12.75 12.80 12.60 12.75 0.1M
2025-03-11 12.90 12.90 12.70 12.75 0.1M
2025-03-10 12.85 13.00 12.80 12.90 0.0M
2025-03-07 12.90 13.00 12.85 13.00 0.1M
2025-03-06 13.05 13.10 12.90 12.90 0.1M
2025-03-05 13.00 13.05 13.00 13.05 0.0M
2025-03-04 13.00 13.10 12.90 13.05 0.0M
2025-03-03 13.20 13.20 13.00 13.10 0.0M
2025-02-27 13.15 13.15 12.80 13.10 0.2M
2025-02-26 13.10 13.25 13.05 13.10 0.1M
2025-02-25 13.30 13.30 13.05 13.25 0.1M
2025-02-24 13.30 13.30 12.90 13.30 0.1M
2025-02-21 13.15 13.30 13.00 13.30 0.1M
2025-02-20 13.25 13.25 13.15 13.25 0.0M
2025-02-19 13.15 13.30 12.80 13.30 0.2M
2025-02-18 13.05 13.20 13.00 13.20 0.1M
2025-02-17 13.30 13.30 13.00 13.05 0.6M
2025-02-14 14.50 14.50 13.40 13.50 0.6M
2025-02-13 12.20 13.40 12.20 13.40 0.4M
2025-02-12 12.45 12.45 12.20 12.20 0.0M
2025-02-11 12.40 12.45 12.15 12.30 0.1M
2025-02-10 12.25 12.50 12.00 12.30 0.2M
2025-02-07 12.30 12.30 12.15 12.25 0.1M
2025-02-06 12.20 12.20 11.70 12.20 0.1M
2025-02-05 12.10 12.25 12.05 12.25 0.0M
2025-02-04 12.20 12.20 11.85 12.05 0.0M
2025-02-03 12.20 12.20 12.05 12.20 0.0M
2025-01-22 12.20 12.20 12.10 12.20 0.0M
2025-01-21 12.25 12.30 12.10 12.20 0.1M
2025-01-20 12.20 12.30 12.20 12.25 0.0M
2025-01-17 12.00 12.25 12.00 12.20 0.0M
2025-01-16 11.95 12.05 11.85 12.05 0.0M
2025-01-15 11.75 12.05 11.75 12.00 0.1M
2025-01-14 11.65 12.05 11.60 12.05 0.1M
2025-01-13 11.95 11.95 11.65 11.80 0.0M
2025-01-10 11.70 12.00 11.70 11.95 0.1M
2025-01-09 12.30 12.30 12.05 12.05 0.1M
2025-01-08 12.50 12.60 12.40 12.40 0.0M
2025-01-07 12.70 12.70 12.35 12.40 0.1M
2025-01-06 12.70 12.70 12.60 12.70 0.1M
2025-01-03 12.80 12.85 12.75 12.75 0.0M
2025-01-02 12.85 12.85 12.75 12.85 0.0M