556.55
最后更新: 2025-09-29
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 543.10 | 543.10 | 543.10 | 543.10 | 0.0K |
09:35 | 559.80 | 559.80 | 559.80 | 559.80 | 0.0K |
09:40 | 559.80 | 559.80 | 551.20 | 551.20 | 0.1K |
10:35 | 552.70 | 552.70 | 552.70 | 552.70 | 0.0K |
12:05 | 553.60 | 553.60 | 553.60 | 553.60 | 0.0K |
13:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
14:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
15:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
15:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
15:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
15:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |