555.55
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 547.95 | 547.95 | 547.95 | 547.95 | 0.1K |
| 09:45 | 534.00 | 540.00 | 527.00 | 527.00 | 0.1K |
| 09:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 10:00 | 529.60 | 529.60 | 529.60 | 529.60 | 0.1K |
| 10:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:10 | 527.05 | 527.05 | 527.05 | 527.05 | 0.0K |
| 10:15 | 527.60 | 527.60 | 527.60 | 527.60 | 0.1K |
| 10:25 | 532.95 | 532.95 | 532.95 | 532.95 | 0.0K |
| 10:40 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 11:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 11:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 12:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 12:20 | 525.30 | 525.30 | 516.00 | 516.00 | 0.0K |
| 12:30 | 528.80 | 529.00 | 528.80 | 529.00 | 0.0K |
| 12:35 | 537.30 | 537.30 | 537.30 | 537.30 | 0.0K |
| 12:55 | 537.30 | 537.30 | 537.30 | 537.30 | 0.0K |
| 15:00 | 529.00 | 535.00 | 529.00 | 535.00 | 0.0K |
| 15:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 15:15 | 520.00 | 536.95 | 519.50 | 536.95 | 0.0K |
| 15:25 | 535.00 | 536.95 | 525.55 | 525.55 | 0.0K |