546.20
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:20 | 526.50 | 526.50 | 526.05 | 526.05 | 0.0K |
10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
11:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
11:50 | 534.95 | 534.95 | 534.95 | 534.95 | 0.0K |
13:35 | 529.95 | 529.95 | 529.95 | 529.95 | 0.0K |
14:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
14:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
14:45 | 522.00 | 522.00 | 510.50 | 510.50 | 0.0K |
15:15 | 519.95 | 519.95 | 519.95 | 519.95 | 0.0K |
15:25 | 519.95 | 519.95 | 519.95 | 519.95 | 0.0K |