546.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 499.55 | 499.70 | 499.55 | 499.70 | 0.0K |
| 09:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 09:25 | 504.95 | 504.95 | 504.90 | 504.90 | 0.0K |
| 09:30 | 492.30 | 492.30 | 492.30 | 492.30 | 0.0K |
| 09:45 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0K |
| 09:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:00 | 509.95 | 509.95 | 509.95 | 509.95 | 0.0K |
| 10:15 | 509.95 | 509.95 | 497.00 | 497.00 | 0.0K |
| 10:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:45 | 509.95 | 509.95 | 505.00 | 505.00 | 0.0K |
| 10:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:55 | 504.00 | 522.75 | 504.00 | 522.75 | 0.1K |
| 12:20 | 510.90 | 510.90 | 510.90 | 510.90 | 0.0K |
| 12:30 | 510.90 | 510.90 | 510.90 | 510.90 | 0.0K |
| 12:40 | 503.15 | 503.15 | 503.15 | 503.15 | 0.0K |
| 12:50 | 503.35 | 503.35 | 503.35 | 503.35 | 0.0K |
| 12:55 | 509.85 | 518.00 | 503.10 | 503.10 | 0.1K |
| 13:10 | 503.10 | 503.10 | 502.00 | 502.00 | 0.0K |
| 14:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 14:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 15:25 | 502.20 | 505.00 | 501.00 | 503.35 | 0.0K |