562.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 09:20 | 675.00 | 675.00 | 660.00 | 660.00 | 0.2K |
| 09:25 | 651.00 | 675.00 | 651.00 | 660.00 | 0.2K |
| 09:30 | 652.25 | 665.00 | 652.25 | 665.00 | 0.1K |
| 09:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 09:40 | 665.00 | 665.00 | 660.00 | 660.00 | 0.0K |
| 09:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:55 | 665.00 | 665.00 | 660.00 | 665.00 | 0.0K |
| 10:00 | 665.00 | 666.00 | 665.00 | 666.00 | 0.0K |
| 10:05 | 671.80 | 671.95 | 671.80 | 671.95 | 0.1K |
| 10:10 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 10:15 | 669.00 | 671.95 | 669.00 | 671.95 | 0.1K |
| 10:20 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 10:25 | 668.00 | 670.00 | 668.00 | 670.00 | 0.1K |
| 10:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 10:45 | 669.95 | 669.95 | 669.95 | 669.95 | 0.0K |
| 11:15 | 660.25 | 669.90 | 660.25 | 669.90 | 0.0K |
| 11:25 | 669.85 | 669.85 | 669.85 | 669.85 | 0.0K |
| 11:30 | 666.00 | 666.00 | 660.30 | 660.30 | 0.1K |
| 11:35 | 669.40 | 669.40 | 668.80 | 668.80 | 0.0K |
| 11:40 | 668.70 | 668.70 | 668.70 | 668.70 | 0.0K |
| 11:45 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 11:50 | 660.65 | 660.65 | 660.65 | 660.65 | 0.1K |
| 11:55 | 668.20 | 668.25 | 668.20 | 668.25 | 0.0K |
| 12:05 | 668.25 | 668.25 | 668.25 | 668.25 | 0.0K |
| 12:10 | 660.05 | 660.05 | 640.00 | 640.00 | 0.2K |
| 12:25 | 659.95 | 659.95 | 659.95 | 659.95 | 0.0K |
| 12:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:40 | 650.05 | 650.05 | 650.05 | 650.05 | 0.0K |
| 12:45 | 650.05 | 650.05 | 650.05 | 650.05 | 0.0K |
| 12:50 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 12:55 | 656.00 | 656.00 | 650.00 | 650.00 | 0.0K |
| 13:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:05 | 654.05 | 654.05 | 642.25 | 642.25 | 0.0K |
| 13:30 | 640.00 | 650.00 | 640.00 | 650.00 | 0.4K |
| 13:35 | 663.75 | 663.75 | 645.45 | 663.20 | 0.0K |
| 13:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 13:45 | 662.35 | 662.35 | 662.00 | 662.00 | 0.0K |
| 13:50 | 661.85 | 661.85 | 661.85 | 661.85 | 0.0K |
| 14:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 14:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:25 | 644.95 | 644.95 | 644.95 | 644.95 | 0.0K |
| 14:30 | 644.95 | 644.95 | 640.00 | 640.00 | 0.2K |
| 14:35 | 636.00 | 644.90 | 631.00 | 644.90 | 0.1K |
| 14:40 | 653.70 | 653.70 | 653.70 | 653.70 | 0.0K |
| 14:45 | 648.00 | 648.00 | 645.00 | 645.00 | 0.0K |
| 14:55 | 645.05 | 652.95 | 645.05 | 652.95 | 0.0K |
| 15:00 | 652.95 | 652.95 | 652.95 | 652.95 | 0.1K |
| 15:15 | 646.00 | 646.00 | 635.00 | 635.00 | 0.0K |
| 15:20 | 636.10 | 636.10 | 636.10 | 636.10 | 0.0K |
| 15:25 | 639.00 | 647.80 | 636.20 | 647.80 | 0.0K |