最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0K |
| 13:10 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 17:05 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0K |
历史数据概览
历史价格区间
历史高
99.09
2022-06-14
历史低
24.20
2020-04-22
成交量极值
成交峰值
0.1M
2020-04-24
成交低谷
-
2025-01-30
数据统计
上涨比例
53.5%
起始: 2018-06-08
下跌比例
45.8%
共1839交易日
日涨跌极值
单日最大涨幅
+8.36%
2019-09-10
单日最大跌幅
-17.80%
2020-04-21
月涨跌极值
单月最大涨幅
+15.46%
2021-02
单月最大跌幅
-34.07%
2020-03
相关股票
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation (EMWE)
EMWE
21.0000
iShares Automation & Robotics UCITS ETF USD (Acc) (RBOT)
RBOT
13.8240
WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAI)
WTAI
73.1800
ARK Innovation UCITS ETF Class A USD Accumulation (ARXK)
ARXK
7.7100
Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc (PAWD)
PAWD
5.2820
Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C (XG01)
XG01
34.4940
Xtrackers MSCI Europe UCITS ETF 1D (XIEE)
XIEE
80.8000
iShares S&P U.S. Banks ETF (BNKS)
BNKS
6.0610
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C (XZHE)
XZHE
34.1560
HYLE
4.3910
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800