132.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 124.35 | 124.35 | 124.35 | 124.35 | 0.0K |
| 13:10 | 124.19 | 124.19 | 124.19 | 124.19 | 0.0K |
| 17:35 | 123.89 | 123.89 | 123.89 | 123.89 | 0.0K |
历史数据概览
历史价格区间
历史高
145.59
2024-05-20
历史低
60.20
2020-03-19
成交量极值
成交峰值
0.0M
2022-08-04
成交低谷
-
2025-01-30
数据统计
上涨比例
51.3%
起始: 2018-06-08
下跌比例
48.2%
共1835交易日
日涨跌极值
单日最大涨幅
+5.35%
2022-11-04
单日最大跌幅
-5.70%
2020-03-18
月涨跌极值
单月最大涨幅
+15.72%
2021-02
单月最大跌幅
-12.09%
2020-03
相关股票
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) (JREZ)
JREZ
37.9500
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D (X03C)
X03C
186.2500
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE)
SRHE
92.9400
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc (BSX)
BSX
7.7260
Xtrackers USD Corporate Bond UCITS ETF 2D EUR Hgd (XDGE)
XDGE
10.6010
Invesco Markets II plc - Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Accumulation (BSE7)
BSE7
5.6050
VanEck S&P Global Mining UCITS ETF USD A (GDIG)
GDIG
40.6750
HSBC Hang Seng Tech UCITS ETF (HSTE)
HSTE
7.4270
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution (GEU3D)
GEU3D
10.2260
SPDR S&P US Con Dis Select Sector UCITS ETF Acc (ZPDD)
ZPDD
61.3200
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380