81.51
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 13:10 | 93.26 | 93.26 | 93.26 | 93.26 | 0.0K |
| 17:35 | 93.61 | 93.61 | 93.61 | 93.61 | 0.0K |
历史数据概览
历史价格区间
历史高
116.77
2022-08-25
历史低
26.72
2020-04-28
成交量极值
成交峰值
0.0M
2022-03-04
成交低谷
-
2025-01-30
数据统计
上涨比例
52.5%
起始: 2018-06-08
下跌比例
47.1%
共1839交易日
日涨跌极值
单日最大涨幅
+8.61%
2020-05-05
单日最大跌幅
-14.70%
2020-03-09
月涨跌极值
单月最大涨幅
+21.92%
2022-04
单月最大跌幅
-24.75%
2020-03
相关股票
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR (CE8)
CE8
661.2000
iShares Core MSCI EM IMI UCITS ETF USD Acc (EIMI)
EIMI
37.4420
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C (XYP1)
XYP1
149.7550
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (REUSE)
REUSE
20.0650
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D (MEH)
MEH
30.3500
SPDR MSCI USA Value UCITS ETF USD Acc (ZPRU)
ZPRU
61.4000
Amundi Stoxx Europe Defense UCITS ETFAcc (DEFS)
DEFS
6.3600
Invesco FTSE RAFI US 1000 UCITS ETF (PSRFG)
PSRFG
31.7200
AXA IM Global High Yield Opportunities UCITS ETF EUR (H) Acc (AGAEG)
AGAEG
10.4780
iShares MSCI EM ex China UCITS ETF USD Acc (EXCH)
EXCH
5.5180
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800