最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
71.12
2022-06-09
历史低
17.50
2020-04-28
成交量极值
成交峰值
0.0M
2020-04-20
成交低谷
-
2025-01-30
数据统计
上涨比例
55.0%
起始: 2019-08-09
下跌比例
44.1%
共1543交易日
日涨跌极值
单日最大涨幅
+7.75%
2019-09-12
单日最大跌幅
-17.86%
2020-04-21
月涨跌极值
单月最大涨幅
+16.34%
2020-05
单月最大跌幅
-35.14%
2020-03
相关股票
Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (C) (PRAR)
PRAR
17.9310
SPDR Bloomberg U.S. Corporate Scored UCITS ETF (SPPU)
SPPU
25.6330
iShares Healthcare Innovation UCITS ETF USD (Acc) (HEAL)
HEAL
6.7660
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc) (QTOP)
QTOP
4.8690
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (EEE)
EEE
6.8570
iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Acc (D28A)
D28A
97.7340
Franklin Euro Short Maturity UCITS ETF Acc (FLESAA)
FLESAA
27.4610
Invesco STOXX Europe 600 Opt Media UCITS ETF Acc (XMPS)
XMPS
169.7800
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap (GREAL)
GREAL
6.5960
BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc (HYSRI)
HYSRI
11.0670
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380