理查森电子

RELL
🏛️ 美国 →
9.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.27 8.27 8.27 8.27 1.4K
09:38 8.25 8.25 8.25 8.25 0.8K
09:39 8.28 8.28 8.28 8.28 0.1K
09:43 8.26 8.26 8.26 8.26 0.6K
09:57 8.21 8.21 8.20 8.20 2.7K
10:00 8.18 8.18 8.18 8.18 0.9K
10:13 8.18 8.18 8.18 8.18 1.1K
10:18 8.16 8.16 8.15 8.15 1.0K
10:28 8.15 8.15 8.11 8.13 1.7K
10:29 8.10 8.10 8.10 8.10 0.3K
10:32 8.10 8.10 8.10 8.10 0.1K
10:34 8.10 8.15 8.07 8.15 2.8K
10:35 8.11 8.13 8.11 8.12 2.1K
10:36 8.12 8.12 8.10 8.12 0.5K
10:38 8.13 8.13 8.10 8.12 0.6K
10:39 8.18 8.18 8.18 8.18 0.3K
10:42 8.15 8.20 8.15 8.20 0.3K
10:44 8.11 8.20 8.11 8.20 3.2K
10:45 8.16 8.16 8.16 8.16 0.8K
10:46 8.12 8.17 8.12 8.17 0.8K
10:48 8.17 8.17 8.17 8.17 0.4K
10:49 8.16 8.16 8.13 8.13 1.5K
10:52 8.12 8.12 8.12 8.12 0.4K
10:53 8.15 8.16 8.15 8.16 3.0K
11:28 8.10 8.10 8.10 8.10 2.9K
11:33 8.10 8.10 8.10 8.10 0.3K
11:34 8.09 8.09 8.09 8.09 0.6K
11:35 8.08 8.10 8.06 8.08 3.3K
11:36 8.09 8.11 8.09 8.11 1.7K
11:47 8.18 8.18 8.18 8.18 1.1K
11:56 8.19 8.19 8.19 8.19 0.6K
12:16 8.19 8.19 8.19 8.19 0.3K
12:21 8.18 8.18 8.18 8.18 0.8K
12:30 8.24 8.24 8.24 8.24 0.1K
12:31 8.21 8.21 8.21 8.21 1.1K
12:32 8.16 8.16 8.16 8.16 0.4K
12:38 8.19 8.19 8.19 8.19 0.6K
12:55 8.21 8.21 8.21 8.21 0.2K
12:57 8.18 8.18 8.18 8.18 0.3K
13:00 8.21 8.21 8.21 8.21 0.1K
13:01 8.18 8.18 8.18 8.18 0.5K
13:17 8.19 8.19 8.19 8.19 0.1K
13:18 8.18 8.18 8.18 8.18 0.3K
13:29 8.18 8.18 8.18 8.18 0.5K
13:31 8.19 8.19 8.19 8.19 1.7K
13:32 8.23 8.23 8.23 8.23 1.0K
13:34 8.23 8.23 8.23 8.23 0.3K
13:38 8.27 8.27 8.27 8.27 0.3K
13:41 8.25 8.25 8.25 8.25 1.6K
14:08 8.17 8.17 8.17 8.17 0.2K
14:13 8.20 8.24 8.20 8.24 0.5K
14:29 8.20 8.20 8.20 8.20 1.0K
14:30 8.20 8.20 8.20 8.20 0.5K
14:40 8.22 8.22 8.22 8.22 1.4K
14:43 8.15 8.15 8.15 8.15 0.8K
14:44 8.16 8.18 8.16 8.18 1.5K
14:45 8.18 8.18 8.18 8.18 0.5K
14:48 8.17 8.17 8.17 8.17 0.2K
14:51 8.18 8.18 8.18 8.18 0.3K
14:52 8.18 8.18 8.18 8.18 0.2K
14:55 8.19 8.19 8.19 8.19 0.3K
14:58 8.19 8.19 8.19 8.19 0.2K
15:00 8.19 8.19 8.19 8.19 0.2K
15:04 8.22 8.22 8.21 8.21 0.3K
15:05 8.23 8.23 8.23 8.23 0.2K
15:06 8.25 8.25 8.25 8.25 0.3K
15:12 8.22 8.22 8.22 8.22 0.2K
15:13 8.23 8.23 8.23 8.23 0.7K
15:23 8.22 8.22 8.22 8.22 1.0K
15:26 8.22 8.22 8.22 8.22 0.4K
15:30 8.20 8.20 8.20 8.20 1.3K
15:36 8.24 8.24 8.24 8.24 0.9K
15:37 8.25 8.25 8.25 8.25 0.5K
15:43 8.24 8.24 8.24 8.24 0.9K
15:51 8.26 8.26 8.26 8.26 0.1K
15:53 8.27 8.27 8.27 8.27 0.8K
15:55 8.25 8.28 8.25 8.28 2.2K
15:56 8.28 8.29 8.28 8.29 1.3K
15:57 8.29 8.29 8.29 8.29 0.9K
15:59 8.30 8.31 8.29 8.29 19.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据