理查森电子

RELL
🏛️ 美国 →
9.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.20 8.20 8.20 1.1K
09:38 8.24 8.24 8.24 8.24 4.1K
09:39 8.41 8.41 8.41 8.41 0.3K
09:47 8.30 8.30 8.30 8.30 0.2K
09:48 8.18 8.18 8.16 8.16 3.2K
09:50 8.18 8.18 8.14 8.14 3.2K
09:51 8.19 8.20 8.18 8.18 2.0K
09:52 8.21 8.21 8.21 8.21 0.6K
10:06 8.25 8.25 8.25 8.25 0.5K
10:10 8.31 8.31 8.31 8.31 0.1K
10:12 8.33 8.33 8.32 8.32 0.4K
10:13 8.33 8.33 8.33 8.33 0.3K
10:15 8.23 8.23 8.23 8.23 1.1K
10:18 8.30 8.30 8.30 8.30 1.5K
10:20 8.30 8.30 8.30 8.30 0.6K
10:25 8.26 8.26 8.26 8.26 0.2K
10:26 8.26 8.26 8.26 8.26 0.2K
10:27 8.26 8.26 8.26 8.26 0.2K
10:31 8.34 8.34 8.34 8.34 0.4K
10:32 8.34 8.34 8.34 8.34 0.5K
10:36 8.35 8.35 8.35 8.35 3.2K
10:43 8.30 8.31 8.30 8.31 1.2K
10:47 8.26 8.26 8.25 8.25 0.6K
10:49 8.28 8.28 8.28 8.28 0.1K
10:51 8.24 8.24 8.24 8.24 0.4K
10:53 8.27 8.27 8.27 8.27 0.2K
11:04 8.27 8.27 8.27 8.27 0.3K
11:05 8.29 8.29 8.29 8.29 0.8K
11:24 8.31 8.31 8.31 8.31 0.1K
11:25 8.33 8.33 8.33 8.33 0.7K
11:26 8.31 8.31 8.31 8.31 0.3K
11:31 8.30 8.30 8.30 8.30 0.1K
11:33 8.28 8.28 8.27 8.27 0.7K
11:36 8.30 8.30 8.30 8.30 0.5K
11:51 8.28 8.28 8.28 8.28 0.2K
11:52 8.32 8.32 8.30 8.30 0.5K
11:53 8.30 8.30 8.30 8.30 0.9K
11:55 8.30 8.30 8.30 8.30 0.3K
11:58 8.30 8.30 8.30 8.30 1.7K
12:05 8.27 8.27 8.27 8.27 0.4K
12:06 8.26 8.26 8.26 8.26 0.3K
12:07 8.26 8.26 8.26 8.26 0.1K
12:09 8.27 8.27 8.27 8.27 0.6K
12:15 8.28 8.28 8.28 8.28 0.5K
12:20 8.27 8.27 8.27 8.27 0.8K
12:59 8.25 8.25 8.25 8.25 1.6K
13:07 8.22 8.26 8.22 8.26 1.3K
13:13 8.31 8.31 8.31 8.31 0.2K
13:29 8.28 8.28 8.28 8.28 0.6K
13:31 8.25 8.25 8.22 8.22 1.2K
13:34 8.25 8.25 8.23 8.24 2.9K
13:35 8.26 8.26 8.26 8.26 1.6K
13:43 8.27 8.27 8.27 8.27 0.1K
13:45 8.25 8.25 8.25 8.25 1.7K
13:47 8.24 8.24 8.24 8.24 0.2K
13:48 8.25 8.27 8.25 8.27 2.6K
13:52 8.29 8.29 8.29 8.29 1.1K
13:55 8.27 8.27 8.27 8.27 0.3K
14:02 8.26 8.26 8.26 8.26 1.4K
14:03 8.23 8.23 8.23 8.23 2.9K
14:04 8.22 8.22 8.22 8.22 0.7K
14:10 8.26 8.26 8.26 8.26 0.8K
14:11 8.25 8.25 8.25 8.25 1.1K
14:13 8.28 8.28 8.28 8.28 0.6K
14:16 8.28 8.28 8.28 8.28 0.5K
14:19 8.27 8.27 8.27 8.27 0.6K
14:32 8.30 8.30 8.28 8.28 0.5K
14:41 8.26 8.26 8.26 8.26 1.2K
14:45 8.25 8.25 8.25 8.25 0.2K
14:51 8.25 8.25 8.25 8.25 0.5K
14:56 8.26 8.26 8.26 8.26 0.8K
14:59 8.25 8.28 8.25 8.28 6.7K
15:08 8.29 8.29 8.29 8.29 0.3K
15:12 8.29 8.30 8.29 8.30 0.3K
15:13 8.30 8.30 8.30 8.30 2.5K
15:27 8.30 8.30 8.30 8.30 0.5K
15:32 8.30 8.30 8.30 8.30 0.2K
15:33 8.30 8.30 8.30 8.30 1.1K
15:34 8.33 8.33 8.33 8.33 3.2K
15:35 8.36 8.36 8.36 8.36 0.1K
15:36 8.34 8.34 8.34 8.34 1.1K
15:38 8.35 8.35 8.34 8.34 0.9K
15:40 8.35 8.35 8.35 8.35 0.4K
15:42 8.35 8.35 8.35 8.35 0.4K
15:44 8.35 8.37 8.35 8.36 1.2K
15:45 8.39 8.39 8.39 8.39 0.9K
15:46 8.38 8.38 8.38 8.38 0.8K
15:48 8.37 8.37 8.37 8.37 0.6K
15:49 8.38 8.38 8.38 8.38 1.7K
15:50 8.38 8.42 8.38 8.42 1.0K
15:52 8.43 8.43 8.43 8.43 0.6K
15:53 8.43 8.43 8.43 8.43 0.1K
15:54 8.45 8.45 8.44 8.44 0.9K
15:56 8.44 8.46 8.44 8.46 2.7K
15:58 8.46 8.47 8.46 8.47 1.5K
15:59 8.47 8.48 8.45 8.45 17.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据