理查森电子

RELL
🏛️ 美国 →
9.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.27 8.22 8.27 2.2K
09:31 8.27 8.29 8.27 8.29 0.7K
09:32 8.33 8.37 8.33 8.37 0.6K
09:37 8.41 8.41 8.41 8.41 0.5K
09:40 8.42 8.42 8.42 8.42 0.2K
09:42 8.26 8.26 8.26 8.26 0.7K
09:48 8.31 8.31 8.31 8.31 0.3K
09:52 8.35 8.35 8.35 8.35 0.2K
09:54 8.35 8.38 8.35 8.38 0.9K
09:56 8.41 8.41 8.41 8.41 0.4K
10:00 8.33 8.33 8.33 8.33 0.2K
10:03 8.39 8.39 8.39 8.39 0.3K
10:05 8.43 8.43 8.43 8.43 0.7K
10:09 8.45 8.45 8.42 8.42 1.9K
10:10 8.43 8.43 8.43 8.43 0.1K
10:12 8.43 8.43 8.43 8.43 0.4K
10:27 8.55 8.55 8.55 8.55 1.4K
10:29 8.56 8.56 8.56 8.56 0.1K
10:30 8.56 8.56 8.56 8.56 0.4K
10:32 8.61 8.61 8.61 8.61 0.1K
10:33 8.62 8.62 8.62 8.62 0.3K
10:34 8.64 8.64 8.64 8.64 0.3K
10:36 8.64 8.64 8.64 8.64 0.7K
10:41 8.64 8.64 8.64 8.64 1.2K
10:49 8.56 8.56 8.56 8.56 0.7K
10:53 8.57 8.57 8.57 8.57 0.3K
10:54 8.51 8.51 8.51 8.51 0.1K
10:56 8.51 8.51 8.51 8.51 0.1K
10:58 8.50 8.50 8.43 8.43 0.8K
11:04 8.42 8.42 8.42 8.42 0.3K
11:09 8.28 8.28 8.28 8.28 0.1K
11:15 8.30 8.30 8.30 8.30 0.3K
11:21 8.26 8.26 8.26 8.26 0.9K
11:23 8.30 8.30 8.30 8.30 0.2K
11:25 8.20 8.20 8.20 8.20 1.7K
11:28 8.20 8.23 8.19 8.19 1.0K
11:30 8.20 8.20 8.18 8.18 1.7K
11:31 8.18 8.18 8.18 8.18 0.1K
11:34 8.19 8.19 8.19 8.19 0.1K
11:37 8.21 8.21 8.21 8.21 0.3K
11:38 8.22 8.22 8.22 8.22 1.6K
11:39 8.17 8.17 8.17 8.17 1.1K
11:43 8.17 8.17 8.17 8.17 0.3K
11:45 8.14 8.14 8.14 8.14 0.3K
11:47 8.05 8.05 8.05 8.05 0.2K
12:01 8.10 8.10 8.10 8.10 1.0K
12:07 8.07 8.10 8.07 8.10 0.2K
12:08 8.08 8.08 8.06 8.06 5.0K
12:10 8.05 8.05 8.01 8.01 0.4K
12:11 8.00 8.00 8.00 8.00 0.3K
12:12 7.97 7.97 7.97 7.97 0.1K
12:13 7.97 7.97 7.97 7.97 0.2K
12:15 8.02 8.02 8.02 8.02 0.5K
12:17 8.05 8.09 8.05 8.06 1.7K
12:19 8.09 8.09 8.08 8.08 1.9K
12:21 8.09 8.09 8.09 8.09 0.1K
12:22 8.14 8.15 8.14 8.15 0.8K
12:28 8.12 8.12 8.12 8.12 0.5K
12:30 8.12 8.12 8.09 8.09 0.8K
12:31 8.12 8.12 8.12 8.12 0.5K
12:38 8.13 8.13 8.13 8.13 0.3K
12:39 8.13 8.13 8.13 8.13 0.6K
12:41 8.13 8.13 8.13 8.13 0.4K
12:43 8.15 8.15 8.15 8.15 1.3K
13:04 8.18 8.18 8.17 8.17 0.5K
13:05 8.19 8.19 8.19 8.19 0.3K
13:08 8.19 8.19 8.19 8.19 0.8K
13:10 8.18 8.18 8.18 8.18 0.3K
13:16 8.17 8.17 8.17 8.17 0.9K
13:17 8.18 8.20 8.18 8.20 1.3K
13:18 8.24 8.24 8.24 8.24 0.3K
13:23 8.23 8.27 8.23 8.27 3.1K
13:26 8.26 8.26 8.26 8.26 0.4K
13:29 8.25 8.25 8.25 8.25 1.3K
13:30 8.25 8.25 8.25 8.25 0.3K
13:32 8.27 8.27 8.27 8.27 0.7K
13:33 8.30 8.30 8.30 8.30 0.1K
13:34 8.31 8.32 8.30 8.30 3.6K
13:36 8.25 8.25 8.25 8.25 0.6K
13:37 8.28 8.29 8.28 8.29 0.5K
13:40 8.27 8.27 8.26 8.26 1.8K
14:01 8.26 8.26 8.26 8.26 0.4K
14:08 8.29 8.29 8.29 8.29 0.3K
14:10 8.29 8.29 8.29 8.29 0.4K
14:13 8.24 8.24 8.21 8.21 0.8K
14:14 8.25 8.25 8.25 8.25 0.1K
14:16 8.21 8.21 8.21 8.21 0.1K
14:17 8.22 8.22 8.22 8.22 1.2K
14:18 8.23 8.23 8.22 8.22 2.5K
14:19 8.24 8.28 8.24 8.28 0.8K
14:21 8.30 8.30 8.30 8.30 0.2K
14:27 8.28 8.30 8.28 8.30 0.3K
14:31 8.27 8.30 8.27 8.30 0.3K
14:34 8.27 8.30 8.27 8.30 0.5K
14:36 8.33 8.33 8.33 8.33 0.2K
14:37 8.33 8.33 8.33 8.33 0.8K
14:43 8.34 8.37 8.34 8.37 0.7K
14:45 8.37 8.37 8.37 8.37 0.4K
14:50 8.37 8.37 8.37 8.37 1.2K
14:53 8.33 8.33 8.33 8.33 0.8K
14:54 8.28 8.28 8.28 8.28 0.9K
15:06 8.30 8.30 8.27 8.27 1.1K
15:16 8.29 8.29 8.29 8.29 0.2K
15:17 8.28 8.28 8.28 8.28 0.8K
15:19 8.28 8.28 8.28 8.28 0.7K
15:21 8.28 8.28 8.28 8.28 0.4K
15:26 8.26 8.28 8.26 8.28 2.3K
15:27 8.30 8.30 8.30 8.30 0.5K
15:28 8.36 8.36 8.36 8.36 0.9K
15:38 8.38 8.38 8.38 8.38 0.2K
15:40 8.38 8.38 8.38 8.38 0.1K
15:41 8.38 8.38 8.37 8.37 1.8K
15:43 8.37 8.37 8.37 8.37 0.3K
15:44 8.37 8.37 8.37 8.37 0.9K
15:46 8.38 8.38 8.38 8.38 0.2K
15:47 8.38 8.38 8.38 8.38 0.9K
15:49 8.38 8.39 8.38 8.39 0.6K
15:50 8.40 8.40 8.40 8.40 1.0K
15:51 8.37 8.37 8.35 8.35 1.7K
15:52 8.35 8.35 8.35 8.35 0.8K
15:53 8.35 8.36 8.35 8.36 0.8K
15:54 8.36 8.36 8.36 8.36 0.7K
15:55 8.36 8.36 8.33 8.33 1.1K
15:56 8.33 8.33 8.31 8.31 1.5K
15:58 8.30 8.30 8.24 8.24 9.2K
15:59 8.30 8.30 8.22 8.30 15.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据