理查森电子

RELL
🏛️ 美国 →
9.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.88 10.69 10.69 2.7K
09:37 10.87 10.87 10.87 10.87 0.3K
09:38 10.82 10.82 10.82 10.82 0.7K
09:43 10.82 10.82 10.82 10.82 0.7K
09:44 10.72 10.72 10.66 10.66 0.4K
09:45 10.55 10.71 10.55 10.71 0.4K
09:46 10.63 10.63 10.63 10.63 0.5K
09:49 10.63 10.63 10.63 10.63 0.3K
09:51 10.63 10.63 10.63 10.63 0.3K
09:52 10.63 10.63 10.63 10.63 0.4K
09:53 10.63 10.63 10.63 10.63 0.5K
09:54 10.63 10.63 10.63 10.63 0.3K
09:55 10.63 10.63 10.57 10.57 0.2K
09:56 10.76 10.76 10.67 10.67 1.5K
10:06 10.77 10.77 10.77 10.77 0.7K
10:11 10.71 10.71 10.71 10.71 0.1K
10:12 10.70 10.70 10.70 10.70 0.4K
10:15 10.71 10.71 10.71 10.71 0.7K
10:23 10.72 10.72 10.72 10.72 0.3K
10:24 10.72 10.72 10.72 10.72 0.6K
10:40 10.71 10.71 10.71 10.71 1.6K
11:41 10.82 10.82 10.82 10.82 0.8K
11:45 10.77 10.77 10.77 10.77 0.8K
12:18 10.83 10.84 10.83 10.84 2.3K
12:25 10.83 10.84 10.83 10.84 1.0K
12:33 10.95 10.95 10.95 10.95 1.8K
12:34 10.95 11.00 10.95 11.00 0.5K
12:39 10.99 10.99 10.99 10.99 0.1K
12:40 10.96 11.03 10.96 11.03 1.3K
12:41 11.06 11.10 11.06 11.10 0.4K
12:42 11.14 11.14 11.14 11.14 0.1K
12:43 11.11 11.11 11.11 11.11 2.3K
12:44 11.07 11.07 11.07 11.07 0.2K
12:46 11.07 11.07 11.07 11.07 0.2K
12:51 11.04 11.04 11.04 11.04 0.6K
12:52 11.05 11.05 11.04 11.04 0.8K
12:53 11.03 11.03 11.03 11.03 0.6K
13:09 11.10 11.10 11.10 11.10 0.6K
13:13 11.04 11.04 11.04 11.04 0.3K
13:14 11.10 11.10 11.10 11.10 0.3K
13:22 11.06 11.06 11.06 11.06 0.1K
13:24 11.06 11.06 11.06 11.06 1.0K
13:39 11.02 11.02 10.98 10.98 0.8K
13:40 11.01 11.01 10.97 10.97 0.6K
13:41 10.98 10.98 10.98 10.98 0.2K
13:44 10.95 10.95 10.95 10.95 0.5K
13:47 10.90 10.91 10.89 10.90 1.1K
13:49 10.91 10.91 10.91 10.91 0.4K
13:51 10.91 10.94 10.91 10.94 0.5K
13:55 10.96 10.96 10.96 10.96 0.1K
13:59 10.96 10.96 10.96 10.96 0.4K
14:04 11.03 11.03 11.03 11.03 0.2K
14:15 11.10 11.10 11.10 11.10 0.2K
14:20 11.14 11.14 11.14 11.14 0.7K
14:27 11.16 11.16 11.16 11.16 0.1K
14:29 11.05 11.05 11.04 11.04 0.6K
14:30 11.03 11.04 11.03 11.04 1.1K
14:50 10.96 10.96 10.96 10.96 0.2K
14:59 11.05 11.05 11.05 11.05 0.2K
15:13 11.05 11.09 11.05 11.09 0.6K
15:22 11.06 11.14 11.06 11.14 1.7K
15:31 11.12 11.12 11.12 11.12 0.6K
15:36 11.10 11.10 11.10 11.10 0.1K
15:37 11.12 11.12 11.12 11.12 0.7K
15:47 11.14 11.14 11.14 11.14 0.8K
15:51 11.16 11.16 11.16 11.16 0.4K
15:52 11.13 11.13 11.12 11.12 0.8K
15:54 11.13 11.15 11.11 11.15 2.2K
15:59 11.16 11.16 11.15 11.16 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据