| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.04 |
12.04 |
12.04 |
12.04 |
1.1K |
| 09:54 |
12.01 |
12.01 |
12.01 |
12.01 |
1.6K |
| 10:17 |
12.00 |
12.00 |
12.00 |
12.00 |
1.4K |
| 10:19 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 10:20 |
12.00 |
12.00 |
12.00 |
12.00 |
0.3K |
| 10:24 |
12.00 |
12.00 |
12.00 |
12.00 |
1.0K |
| 10:29 |
11.99 |
11.99 |
11.99 |
11.99 |
0.4K |
| 10:36 |
11.99 |
11.99 |
11.99 |
11.99 |
0.4K |
| 10:37 |
11.98 |
11.98 |
11.98 |
11.98 |
0.3K |
| 10:38 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 10:42 |
12.10 |
12.10 |
12.10 |
12.10 |
0.2K |
| 10:50 |
12.00 |
12.00 |
11.99 |
11.99 |
0.2K |
| 10:56 |
12.00 |
12.00 |
12.00 |
12.00 |
0.4K |
| 11:28 |
11.99 |
11.99 |
11.96 |
11.96 |
1.1K |
| 11:36 |
11.96 |
11.96 |
11.96 |
11.96 |
0.2K |
| 11:39 |
11.98 |
11.98 |
11.98 |
11.98 |
0.5K |
| 11:48 |
11.97 |
11.97 |
11.97 |
11.97 |
0.3K |
| 12:19 |
11.85 |
11.85 |
11.85 |
11.85 |
0.8K |
| 13:05 |
11.84 |
11.84 |
11.84 |
11.84 |
0.1K |
| 13:09 |
11.82 |
11.82 |
11.82 |
11.82 |
0.1K |
| 13:10 |
11.80 |
11.80 |
11.80 |
11.80 |
0.9K |
| 14:05 |
11.70 |
11.70 |
11.70 |
11.70 |
0.7K |
| 14:07 |
11.64 |
11.64 |
11.64 |
11.64 |
0.1K |
| 14:09 |
11.69 |
11.69 |
11.69 |
11.69 |
0.4K |
| 14:13 |
11.69 |
11.69 |
11.69 |
11.69 |
9.2K |
| 14:14 |
11.72 |
11.72 |
11.66 |
11.66 |
1.3K |
| 14:15 |
11.73 |
11.73 |
11.69 |
11.69 |
1.7K |
| 14:16 |
11.73 |
11.74 |
11.67 |
11.71 |
1.0K |
| 14:17 |
11.73 |
11.73 |
11.69 |
11.73 |
0.4K |
| 14:18 |
11.69 |
11.79 |
11.69 |
11.79 |
2.5K |
| 14:20 |
11.79 |
11.79 |
11.79 |
11.79 |
0.5K |
| 14:24 |
11.85 |
11.85 |
11.85 |
11.85 |
0.1K |
| 14:26 |
11.92 |
11.92 |
11.92 |
11.92 |
0.1K |
| 14:27 |
11.74 |
11.74 |
11.73 |
11.73 |
0.4K |
| 14:28 |
11.87 |
11.87 |
11.73 |
11.83 |
0.9K |
| 14:29 |
11.75 |
11.75 |
11.73 |
11.73 |
0.8K |
| 14:31 |
11.95 |
11.95 |
11.95 |
11.95 |
0.1K |
| 14:39 |
11.63 |
11.63 |
11.58 |
11.58 |
3.2K |
| 14:40 |
11.69 |
11.80 |
11.69 |
11.73 |
0.9K |
| 14:41 |
11.73 |
11.85 |
11.73 |
11.85 |
0.6K |
| 14:43 |
11.73 |
11.80 |
11.73 |
11.80 |
0.4K |
| 14:44 |
11.78 |
11.78 |
11.78 |
11.78 |
0.7K |
| 14:47 |
11.67 |
11.70 |
11.67 |
11.70 |
0.8K |
| 14:48 |
11.70 |
11.70 |
11.70 |
11.70 |
0.1K |
| 14:50 |
11.69 |
11.69 |
11.69 |
11.69 |
1.6K |
| 14:51 |
11.70 |
11.70 |
11.68 |
11.68 |
1.5K |
| 14:52 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
| 14:53 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
| 14:56 |
11.70 |
11.70 |
11.70 |
11.70 |
1.1K |
| 15:04 |
11.67 |
11.67 |
11.67 |
11.67 |
0.2K |
| 15:05 |
11.67 |
11.67 |
11.67 |
11.67 |
0.3K |
| 15:10 |
11.72 |
11.72 |
11.72 |
11.72 |
0.3K |
| 15:19 |
11.72 |
11.72 |
11.72 |
11.72 |
0.2K |
| 15:25 |
11.75 |
11.75 |
11.75 |
11.75 |
0.1K |
| 15:26 |
11.72 |
11.72 |
11.72 |
11.72 |
0.1K |
| 15:27 |
11.73 |
11.73 |
11.73 |
11.73 |
0.2K |
| 15:34 |
11.69 |
11.69 |
11.67 |
11.67 |
0.4K |
| 15:35 |
11.68 |
11.68 |
11.68 |
11.68 |
0.2K |
| 15:38 |
11.70 |
11.70 |
11.70 |
11.70 |
0.2K |
| 15:43 |
11.71 |
11.71 |
11.71 |
11.71 |
1.4K |
| 15:58 |
11.68 |
11.68 |
11.68 |
11.68 |
0.6K |
| 15:59 |
11.70 |
11.75 |
11.70 |
11.75 |
10.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|