理查森电子

RELL
🏛️ 美国 →
9.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.29 13.29 13.29 13.29 1.8K
09:40 13.20 13.20 13.20 13.20 1.3K
09:41 13.20 13.20 13.20 13.20 0.6K
09:42 13.20 13.20 13.20 13.20 0.5K
09:44 13.20 13.21 13.20 13.21 1.2K
09:45 13.20 13.20 13.20 13.20 0.3K
09:46 13.20 13.20 13.20 13.20 1.6K
09:51 13.20 13.20 13.20 13.20 0.3K
09:59 13.11 13.11 13.11 13.11 0.3K
10:00 13.11 13.11 13.11 13.11 0.7K
10:02 13.28 13.28 13.28 13.28 1.4K
10:43 13.15 13.19 13.15 13.15 2.4K
10:44 13.19 13.20 13.19 13.20 2.6K
10:45 13.20 13.29 13.20 13.29 0.3K
10:46 13.20 13.20 13.10 13.10 1.0K
10:47 13.37 13.37 13.37 13.37 0.1K
10:48 13.23 13.23 13.10 13.10 1.2K
10:49 13.20 13.20 13.20 13.20 0.3K
10:58 13.16 13.23 13.16 13.23 0.2K
11:05 13.23 13.23 13.20 13.20 0.8K
11:06 13.15 13.15 13.15 13.15 0.5K
11:10 13.11 13.11 13.11 13.11 0.1K
11:11 13.18 13.18 13.18 13.18 0.2K
11:14 13.14 13.14 13.12 13.12 0.7K
11:17 13.11 13.11 13.11 13.11 0.3K
11:18 13.10 13.16 13.10 13.16 0.3K
11:19 13.12 13.20 13.10 13.10 1.0K
11:20 13.10 13.10 13.10 13.10 0.8K
11:35 13.15 13.20 13.15 13.15 4.1K
11:48 13.16 13.16 13.16 13.16 1.6K
11:51 13.15 13.15 13.15 13.15 0.2K
11:55 13.24 13.24 13.24 13.24 2.1K
12:04 13.26 13.26 13.26 13.26 0.6K
12:21 13.19 13.19 13.19 13.19 0.1K
12:24 13.19 13.19 13.19 13.19 0.1K
12:32 13.20 13.20 13.20 13.20 0.2K
12:37 13.20 13.20 13.20 13.20 1.6K
13:08 13.15 13.15 13.15 13.15 1.7K
13:21 13.16 13.16 13.16 13.16 0.4K
13:22 13.16 13.16 13.16 13.16 0.1K
13:23 13.15 13.15 13.15 13.15 0.2K
13:41 13.16 13.16 13.16 13.16 0.8K
13:47 13.16 13.16 13.16 13.16 0.3K
13:50 13.15 13.15 13.15 13.15 0.4K
13:53 13.16 13.16 13.13 13.13 1.5K
13:57 13.17 13.17 13.17 13.17 0.3K
14:10 13.11 13.11 13.11 13.11 0.5K
14:39 13.13 13.16 13.13 13.16 0.3K
14:44 13.13 13.13 13.10 13.10 2.5K
14:45 13.10 13.10 13.10 13.10 0.2K
14:47 13.10 13.10 13.10 13.10 0.4K
14:49 13.08 13.08 13.03 13.03 1.8K
14:50 13.07 13.10 13.07 13.10 0.2K
14:52 13.06 13.06 13.06 13.06 0.3K
14:54 13.07 13.07 13.06 13.06 0.5K
14:55 13.05 13.05 13.05 13.05 1.6K
14:56 13.05 13.05 13.05 13.05 2.3K
15:02 13.07 13.07 13.07 13.07 1.0K
15:10 13.10 13.10 13.10 13.10 0.4K
15:24 13.15 13.15 13.15 13.15 0.3K
15:38 13.11 13.11 13.11 13.11 0.8K
15:48 13.12 13.12 13.12 13.12 1.0K
15:54 13.12 13.12 13.12 13.12 0.3K
15:55 13.13 13.13 13.13 13.13 0.3K
15:56 13.12 13.12 13.12 13.12 0.9K
15:58 13.12 13.12 13.12 13.12 0.6K
15:59 13.12 13.12 13.12 13.12 1.8K
16:00 13.12 13.12 13.12 13.12 17.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据