2,965.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-27 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-26 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-24 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-23 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-20 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-19 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-18 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-17 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-16 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-13 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-12 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-11 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-10 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-09 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-06 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-12-05 | 3,175.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-01-19 | 3,175.00 | 3,240.00 | 2,940.00 | 2,965.00 | 0.5M |
| 2024-01-18 | 3,150.00 | 3,220.00 | 3,095.00 | 3,100.00 | 0.2M |
| 2024-01-17 | 3,350.00 | 3,385.00 | 3,125.00 | 3,170.00 | 0.3M |
| 2024-01-16 | 3,530.00 | 3,610.00 | 3,300.00 | 3,320.00 | 0.4M |
| 2024-01-15 | 3,760.00 | 3,790.00 | 3,500.00 | 3,530.00 | 0.5M |
| 2024-01-12 | 3,890.00 | 3,935.00 | 3,815.00 | 3,825.00 | 0.2M |
| 2024-01-11 | 4,110.00 | 4,125.00 | 3,805.00 | 3,890.00 | 0.5M |
| 2024-01-10 | 4,175.00 | 4,175.00 | 3,975.00 | 4,070.00 | 0.5M |
| 2024-01-09 | 4,050.00 | 4,195.00 | 3,865.00 | 4,160.00 | 1.2M |
| 2024-01-08 | 3,500.00 | 4,470.00 | 3,480.00 | 3,925.00 | 3.9M |
| 2024-01-05 | 3,600.00 | 3,600.00 | 3,440.00 | 3,470.00 | 0.1M |
| 2024-01-04 | 3,600.00 | 3,650.00 | 3,500.00 | 3,520.00 | 0.1M |
| 2024-01-03 | 3,710.00 | 3,735.00 | 3,595.00 | 3,595.00 | 0.1M |
| 2024-01-02 | 3,565.00 | 3,700.00 | 3,530.00 | 3,690.00 | 0.2M |