5,060.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,235.00 | 4,235.00 | 4,185.00 | 4,235.00 | 1.7K |
| 09:01 | 4,180.00 | 4,220.00 | 4,175.00 | 4,220.00 | 0.1K |
| 09:02 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 09:03 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 09:04 | 4,210.00 | 4,210.00 | 4,180.00 | 4,180.00 | 0.1K |
| 09:05 | 4,180.00 | 4,210.00 | 4,180.00 | 4,210.00 | 0.0K |
| 09:06 | 4,190.00 | 4,190.00 | 4,175.00 | 4,175.00 | 0.9K |
| 09:07 | 4,175.00 | 4,185.00 | 4,165.00 | 4,165.00 | 0.6K |
| 09:08 | 4,165.00 | 4,170.00 | 4,165.00 | 4,170.00 | 0.5K |
| 09:09 | 4,175.00 | 4,175.00 | 4,170.00 | 4,170.00 | 0.3K |
| 09:11 | 4,180.00 | 4,205.00 | 4,180.00 | 4,205.00 | 0.3K |
| 09:12 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 0.7K |
| 09:13 | 4,165.00 | 4,170.00 | 4,165.00 | 4,170.00 | 0.3K |
| 09:14 | 4,160.00 | 4,160.00 | 4,155.00 | 4,155.00 | 2.2K |
| 09:15 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 09:17 | 4,155.00 | 4,165.00 | 4,155.00 | 4,165.00 | 0.3K |
| 09:18 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 09:19 | 4,165.00 | 4,165.00 | 4,160.00 | 4,160.00 | 0.0K |
| 09:22 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 09:24 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 0.8K |
| 09:25 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.7K |
| 09:26 | 4,160.00 | 4,165.00 | 4,150.00 | 4,150.00 | 3.3K |
| 09:27 | 4,150.00 | 4,155.00 | 4,150.00 | 4,155.00 | 0.1K |
| 09:28 | 4,155.00 | 4,160.00 | 4,155.00 | 4,160.00 | 0.1K |
| 09:30 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 09:31 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.3K |
| 09:32 | 4,160.00 | 4,160.00 | 4,140.00 | 4,140.00 | 3.4K |
| 09:33 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 09:34 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:35 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 0.0K |
| 09:37 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 09:41 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 0.0K |
| 09:42 | 4,150.00 | 4,150.00 | 4,140.00 | 4,140.00 | 2.2K |
| 09:43 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.1K |
| 09:44 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 1.8K |
| 09:45 | 4,135.00 | 4,145.00 | 4,135.00 | 4,140.00 | 8.5K |
| 09:46 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 0.0K |
| 09:47 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:48 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 09:49 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:50 | 4,140.00 | 4,140.00 | 4,125.00 | 4,130.00 | 2.8K |
| 09:51 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 09:52 | 4,125.00 | 4,130.00 | 4,120.00 | 4,130.00 | 1.1K |
| 09:53 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 3.4K |
| 09:54 | 4,110.00 | 4,115.00 | 4,110.00 | 4,110.00 | 0.4K |
| 09:55 | 4,110.00 | 4,115.00 | 4,110.00 | 4,110.00 | 0.3K |
| 09:56 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 09:57 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 09:58 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 1.1K |
| 09:59 | 4,130.00 | 4,130.00 | 4,125.00 | 4,125.00 | 1.7K |
| 10:01 | 4,125.00 | 4,125.00 | 4,120.00 | 4,120.00 | 0.7K |
| 10:02 | 4,120.00 | 4,120.00 | 4,115.00 | 4,115.00 | 0.5K |
| 10:05 | 4,115.00 | 4,125.00 | 4,115.00 | 4,125.00 | 0.2K |
| 10:07 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 10:08 | 4,115.00 | 4,115.00 | 4,110.00 | 4,110.00 | 1.8K |
| 10:09 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.4K |
| 10:10 | 4,110.00 | 4,110.00 | 4,080.00 | 4,095.00 | 12.2K |
| 10:11 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.6K |
| 10:12 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 10:13 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.2K |
| 10:14 | 4,100.00 | 4,110.00 | 4,100.00 | 4,110.00 | 0.0K |
| 10:15 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:16 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 10:17 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 10:19 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:20 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.2K |
| 10:22 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 10:23 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.3K |
| 10:26 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 10:27 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 10:28 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 10:29 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:30 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.5K |
| 10:31 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:32 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:33 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:34 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 10:35 | 4,100.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.1K |
| 10:36 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 0.0K |
| 10:37 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.3K |
| 10:38 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:41 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 10:42 | 4,105.00 | 4,110.00 | 4,105.00 | 4,110.00 | 0.1K |
| 10:43 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 10:44 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 10:45 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 10:46 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 10:47 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.1K |
| 10:48 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 10:49 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 1.0K |
| 10:50 | 4,115.00 | 4,125.00 | 4,115.00 | 4,125.00 | 1.3K |
| 10:51 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.2K |
| 10:52 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 10:57 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 10:58 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:00 | 4,110.00 | 4,110.00 | 4,105.00 | 4,105.00 | 0.2K |
| 11:05 | 4,115.00 | 4,120.00 | 4,110.00 | 4,115.00 | 3.6K |
| 11:06 | 4,120.00 | 4,120.00 | 4,115.00 | 4,115.00 | 1.2K |
| 11:07 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:08 | 4,120.00 | 4,120.00 | 4,115.00 | 4,120.00 | 1.1K |
| 11:10 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:11 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.5K |
| 11:12 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:13 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 0.0K |
| 11:15 | 4,115.00 | 4,125.00 | 4,115.00 | 4,125.00 | 0.3K |
| 11:18 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 11:21 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 0.2K |
| 11:22 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 11:23 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:27 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:29 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 11:31 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.4K |
| 11:32 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 11:34 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 11:35 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:36 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:37 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.2K |
| 11:39 | 4,120.00 | 4,120.00 | 4,115.00 | 4,115.00 | 0.2K |
| 11:40 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:46 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:49 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.7K |
| 11:50 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 0.3K |
| 11:51 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:55 | 4,120.00 | 4,120.00 | 4,115.00 | 4,115.00 | 0.6K |
| 11:56 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 11:57 | 4,110.00 | 4,110.00 | 4,105.00 | 4,105.00 | 0.2K |
| 11:58 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.4K |
| 11:59 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 12:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 12:01 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 12:03 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 12:07 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 12:08 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 12:10 | 4,105.00 | 4,110.00 | 4,100.00 | 4,110.00 | 0.5K |
| 12:11 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 12:12 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 12:13 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 12:14 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.7K |
| 12:16 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:17 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 12:18 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:19 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:20 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 12:27 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:33 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:34 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.2K |
| 12:36 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.2K |
| 12:37 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.2K |
| 12:40 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:41 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:42 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:46 | 4,120.00 | 4,130.00 | 4,120.00 | 4,130.00 | 1.4K |
| 12:50 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 12:57 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 13:02 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 13:07 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 13:11 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.5K |
| 13:12 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 13:16 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 13:19 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4.1K |
| 13:20 | 4,125.00 | 4,135.00 | 4,125.00 | 4,130.00 | 2.6K |
| 13:21 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 13:22 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 13:23 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 13:24 | 4,130.00 | 4,135.00 | 4,130.00 | 4,135.00 | 0.0K |
| 13:26 | 4,130.00 | 4,135.00 | 4,130.00 | 4,135.00 | 0.0K |
| 13:27 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 13:28 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 13:32 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.3K |
| 13:35 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 13:36 | 4,125.00 | 4,125.00 | 4,120.00 | 4,125.00 | 0.2K |
| 13:37 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 13:38 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 13:42 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.8K |
| 13:43 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 13:44 | 4,125.00 | 4,125.00 | 4,120.00 | 4,120.00 | 1.2K |
| 13:45 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.2K |
| 13:46 | 4,120.00 | 4,125.00 | 4,115.00 | 4,125.00 | 1.2K |
| 13:47 | 4,125.00 | 4,125.00 | 4,120.00 | 4,120.00 | 0.0K |
| 13:48 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.6K |
| 13:55 | 4,130.00 | 4,135.00 | 4,130.00 | 4,135.00 | 1.4K |
| 13:56 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 13:59 | 4,135.00 | 4,135.00 | 4,130.00 | 4,130.00 | 0.1K |
| 14:06 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.4K |
| 14:10 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 14:11 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 14:12 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.6K |
| 14:13 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 14:14 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 14:15 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 14:16 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.1K |
| 14:17 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.1K |
| 14:18 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 14:19 | 4,135.00 | 4,135.00 | 4,125.00 | 4,125.00 | 1.0K |
| 14:22 | 4,130.00 | 4,135.00 | 4,130.00 | 4,135.00 | 0.3K |
| 14:23 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 14:26 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 14:27 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 14:32 | 4,135.00 | 4,135.00 | 4,130.00 | 4,130.00 | 0.4K |
| 14:33 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 14:34 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 14:39 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.7K |
| 14:40 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 14:42 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 14:43 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.5K |
| 14:45 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.7K |
| 14:46 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.4K |
| 14:47 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 0.0K |
| 14:50 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.7K |
| 14:53 | 4,125.00 | 4,125.00 | 4,120.00 | 4,125.00 | 0.3K |
| 14:54 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 2.5K |
| 14:55 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.3K |
| 14:57 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 14:58 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 14:59 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 15:00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 15:01 | 4,120.00 | 4,120.00 | 4,115.00 | 4,115.00 | 0.1K |
| 15:02 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.6K |
| 15:03 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.3K |
| 15:04 | 4,120.00 | 4,135.00 | 4,120.00 | 4,135.00 | 10.0K |
| 15:05 | 4,135.00 | 4,135.00 | 4,130.00 | 4,130.00 | 0.0K |
| 15:06 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 15:08 | 4,135.00 | 4,135.00 | 4,130.00 | 4,130.00 | 0.0K |
| 15:09 | 4,125.00 | 4,125.00 | 4,120.00 | 4,120.00 | 0.1K |
| 15:11 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.3K |
| 15:12 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 15:13 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 15:14 | 4,130.00 | 4,130.00 | 4,125.00 | 4,125.00 | 0.3K |
| 15:15 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 15:16 | 4,125.00 | 4,125.00 | 4,120.00 | 4,120.00 | 0.7K |
| 15:17 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.5K |
| 15:18 | 4,125.00 | 4,130.00 | 4,125.00 | 4,130.00 | 0.2K |
| 15:29 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 3.8K |