RF Systems Co Ltd

474610
🏛️ 韩国 →
5,080.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,490.00 4,500.00 4,450.00 4,500.00 2.3K
09:01 4,440.00 4,500.00 4,440.00 4,450.00 0.6K
09:02 4,440.00 4,495.00 4,440.00 4,495.00 1.2K
09:03 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
09:04 4,490.00 4,490.00 4,440.00 4,440.00 0.5K
09:05 4,480.00 4,480.00 4,480.00 4,480.00 0.9K
09:06 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
09:07 4,450.00 4,470.00 4,450.00 4,470.00 0.0K
09:09 4,470.00 4,470.00 4,440.00 4,440.00 0.9K
09:10 4,470.00 4,490.00 4,470.00 4,480.00 1.7K
09:11 4,480.00 4,480.00 4,470.00 4,470.00 1.2K
09:12 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
09:13 4,455.00 4,455.00 4,455.00 4,455.00 0.3K
09:14 4,455.00 4,455.00 4,455.00 4,455.00 0.2K
09:15 4,455.00 4,460.00 4,455.00 4,460.00 1.4K
09:16 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:17 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
09:18 4,460.00 4,460.00 4,460.00 4,460.00 0.6K
09:19 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:20 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:21 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
09:22 4,460.00 4,460.00 4,460.00 4,460.00 0.4K
09:23 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
09:24 4,460.00 4,460.00 4,450.00 4,450.00 1.3K
09:26 4,465.00 4,465.00 4,450.00 4,450.00 1.8K
09:27 4,450.00 4,450.00 4,450.00 4,450.00 0.5K
09:28 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
09:29 4,450.00 4,450.00 4,440.00 4,440.00 0.6K
09:30 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
09:31 4,440.00 4,470.00 4,440.00 4,470.00 2.2K
09:34 4,470.00 4,470.00 4,440.00 4,470.00 1.4K
09:36 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
09:37 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
09:38 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
09:39 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:40 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
09:41 4,470.00 4,480.00 4,470.00 4,480.00 0.3K
09:43 4,480.00 4,485.00 4,480.00 4,485.00 0.0K
09:44 4,485.00 4,490.00 4,485.00 4,490.00 1.3K
09:45 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
09:46 4,485.00 4,485.00 4,460.00 4,460.00 2.0K
09:47 4,460.00 4,470.00 4,460.00 4,470.00 0.2K
09:48 4,490.00 4,490.00 4,485.00 4,490.00 0.2K
09:49 4,485.00 4,490.00 4,485.00 4,490.00 0.0K
09:50 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
09:53 4,485.00 4,485.00 4,445.00 4,470.00 0.6K
09:54 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:55 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
09:56 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
09:58 4,470.00 4,480.00 4,470.00 4,480.00 0.0K
09:59 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
10:02 4,480.00 4,485.00 4,480.00 4,485.00 0.1K
10:04 4,455.00 4,485.00 4,455.00 4,485.00 0.8K
10:05 4,455.00 4,490.00 4,455.00 4,490.00 0.1K
10:06 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:07 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
10:09 4,480.00 4,480.00 4,475.00 4,475.00 0.0K
10:10 4,470.00 4,490.00 4,470.00 4,490.00 0.2K
10:11 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
10:13 4,470.00 4,490.00 4,470.00 4,490.00 0.1K
10:14 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
10:16 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
10:18 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
10:19 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:21 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:22 4,490.00 4,495.00 4,490.00 4,495.00 2.3K
10:23 4,490.00 4,490.00 4,490.00 4,490.00 0.5K
10:25 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
10:27 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
10:30 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
10:31 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
10:32 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
10:33 4,490.00 4,495.00 4,490.00 4,495.00 0.8K
10:36 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:37 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:38 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:39 4,475.00 4,490.00 4,475.00 4,490.00 0.5K
10:40 4,475.00 4,475.00 4,475.00 4,475.00 0.9K
10:42 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
10:43 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:44 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
10:45 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
10:48 4,485.00 4,485.00 4,475.00 4,475.00 0.6K
10:50 4,490.00 4,490.00 4,490.00 4,490.00 1.4K
10:51 4,490.00 4,490.00 4,490.00 4,490.00 2.3K
10:52 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:53 4,490.00 4,495.00 4,490.00 4,495.00 0.1K
10:54 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
10:56 4,485.00 4,495.00 4,485.00 4,495.00 0.1K
10:57 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:59 4,490.00 4,490.00 4,485.00 4,485.00 0.1K
11:00 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
11:01 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
11:02 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
11:04 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
11:05 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
11:06 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
11:07 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
11:08 4,480.00 4,485.00 4,480.00 4,485.00 0.1K
11:10 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
11:11 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
11:12 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
11:13 4,480.00 4,480.00 4,475.00 4,475.00 0.3K
11:14 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
11:16 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
11:19 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
11:22 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:23 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:25 4,490.00 4,490.00 4,490.00 4,490.00 0.4K
11:26 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
11:27 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:28 4,490.00 4,500.00 4,490.00 4,500.00 1.4K
11:29 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:30 4,495.00 4,500.00 4,490.00 4,500.00 1.2K
11:31 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:32 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
11:33 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
11:34 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:35 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
11:36 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:37 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
11:38 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:39 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
11:40 4,500.00 4,510.00 4,500.00 4,510.00 0.9K
11:41 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
11:42 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
11:43 4,510.00 4,510.00 4,510.00 4,510.00 0.6K
11:44 4,515.00 4,515.00 4,515.00 4,515.00 0.2K
11:45 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
11:46 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:47 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
11:48 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
11:50 4,515.00 4,515.00 4,515.00 4,515.00 0.3K
11:51 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
11:52 4,520.00 4,525.00 4,520.00 4,525.00 0.1K
11:53 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
11:54 4,525.00 4,525.00 4,515.00 4,515.00 0.2K
11:56 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
11:57 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
11:59 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
12:00 4,530.00 4,530.00 4,525.00 4,525.00 1.1K
12:01 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
12:02 4,530.00 4,530.00 4,530.00 4,530.00 0.5K
12:03 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
12:04 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
12:05 4,530.00 4,530.00 4,525.00 4,530.00 0.5K
12:06 4,535.00 4,535.00 4,525.00 4,525.00 0.0K
12:07 4,535.00 4,540.00 4,535.00 4,535.00 0.3K
12:08 4,525.00 4,545.00 4,525.00 4,545.00 0.2K
12:09 4,530.00 4,540.00 4,530.00 4,540.00 0.8K
12:11 4,530.00 4,540.00 4,530.00 4,540.00 0.3K
12:12 4,540.00 4,540.00 4,525.00 4,540.00 0.4K
12:14 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
12:17 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
12:18 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
12:20 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
12:21 4,530.00 4,530.00 4,525.00 4,525.00 0.2K
12:22 4,520.00 4,520.00 4,520.00 4,520.00 1.0K
12:23 4,520.00 4,520.00 4,520.00 4,520.00 0.7K
12:24 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
12:26 4,520.00 4,520.00 4,520.00 4,520.00 0.9K
12:28 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
12:30 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
12:31 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
12:34 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
12:35 4,520.00 4,520.00 4,515.00 4,515.00 0.2K
12:37 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
12:38 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
12:40 4,520.00 4,525.00 4,520.00 4,525.00 2.1K
12:43 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
12:46 4,525.00 4,525.00 4,525.00 4,525.00 0.2K
12:48 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
12:49 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
12:50 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
12:52 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
12:53 4,520.00 4,525.00 4,520.00 4,525.00 0.3K
12:54 4,520.00 4,525.00 4,520.00 4,525.00 0.1K
12:57 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
12:59 4,525.00 4,525.00 4,525.00 4,525.00 0.2K
13:00 4,525.00 4,530.00 4,525.00 4,530.00 1.6K
13:01 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
13:02 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
13:03 4,530.00 4,535.00 4,530.00 4,530.00 0.3K
13:04 4,525.00 4,540.00 4,525.00 4,540.00 0.1K
13:05 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:06 4,540.00 4,540.00 4,530.00 4,530.00 0.1K
13:07 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
13:08 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
13:09 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
13:10 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
13:12 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
13:13 4,525.00 4,525.00 4,515.00 4,515.00 0.9K
13:15 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
13:16 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
13:17 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
13:18 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
13:19 4,530.00 4,530.00 4,530.00 4,530.00 0.6K
13:20 4,530.00 4,540.00 4,530.00 4,540.00 0.3K
13:21 4,540.00 4,550.00 4,540.00 4,550.00 4.9K
13:22 4,550.00 4,560.00 4,540.00 4,540.00 3.0K
13:23 4,535.00 4,560.00 4,535.00 4,560.00 0.2K
13:24 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
13:25 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
13:26 4,550.00 4,550.00 4,550.00 4,550.00 0.3K
13:27 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
13:28 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
13:29 4,540.00 4,550.00 4,540.00 4,550.00 0.5K
13:30 4,550.00 4,550.00 4,540.00 4,550.00 0.1K
13:32 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
13:33 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
13:34 4,540.00 4,540.00 4,540.00 4,540.00 1.4K
13:35 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
13:37 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
13:38 4,545.00 4,545.00 4,545.00 4,545.00 0.5K
13:39 4,545.00 4,550.00 4,545.00 4,550.00 0.3K
13:40 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
13:41 4,550.00 4,550.00 4,540.00 4,540.00 0.2K
13:43 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
13:45 4,550.00 4,550.00 4,550.00 4,550.00 0.7K
13:46 4,550.00 4,550.00 4,545.00 4,545.00 0.1K
13:47 4,545.00 4,545.00 4,545.00 4,545.00 0.6K
13:48 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
13:49 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
13:51 4,550.00 4,550.00 4,540.00 4,540.00 0.0K
13:52 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
13:53 4,540.00 4,545.00 4,540.00 4,545.00 0.9K
13:54 4,540.00 4,540.00 4,540.00 4,540.00 1.4K
13:55 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
13:56 4,540.00 4,540.00 4,540.00 4,540.00 0.4K
13:57 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:58 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
14:01 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
14:04 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
14:06 4,545.00 4,545.00 4,540.00 4,545.00 0.2K
14:09 4,535.00 4,545.00 4,535.00 4,545.00 0.7K
14:10 4,545.00 4,545.00 4,545.00 4,545.00 1.1K
14:11 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
14:12 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
14:13 4,545.00 4,545.00 4,545.00 4,545.00 0.3K
14:15 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
14:17 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
14:18 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
14:21 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
14:22 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
14:23 4,550.00 4,550.00 4,545.00 4,545.00 0.0K
14:24 4,550.00 4,550.00 4,550.00 4,550.00 1.1K
14:25 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
14:26 4,550.00 4,550.00 4,550.00 4,550.00 1.1K
14:27 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
14:28 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
14:29 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
14:30 4,550.00 4,550.00 4,545.00 4,545.00 0.0K
14:31 4,545.00 4,545.00 4,540.00 4,540.00 0.2K
14:32 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
14:33 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
14:35 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
14:36 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
14:38 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
14:40 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
14:41 4,550.00 4,550.00 4,540.00 4,550.00 0.6K
14:43 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
14:44 4,545.00 4,545.00 4,545.00 4,545.00 0.3K
14:47 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
14:48 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
14:49 4,535.00 4,535.00 4,535.00 4,535.00 1.3K
14:50 4,540.00 4,540.00 4,535.00 4,535.00 0.1K
14:51 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
14:52 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
14:53 4,540.00 4,540.00 4,540.00 4,540.00 0.5K
14:54 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
14:55 4,540.00 4,545.00 4,540.00 4,545.00 0.1K
14:56 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
14:58 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
15:01 4,540.00 4,545.00 4,540.00 4,545.00 1.2K
15:02 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
15:03 4,545.00 4,545.00 4,530.00 4,530.00 1.4K
15:04 4,545.00 4,550.00 4,545.00 4,550.00 0.1K
15:05 4,545.00 4,550.00 4,545.00 4,550.00 2.4K
15:06 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
15:07 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
15:08 4,535.00 4,535.00 4,535.00 4,535.00 0.3K
15:10 4,545.00 4,545.00 4,530.00 4,530.00 0.2K
15:12 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
15:13 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
15:16 4,540.00 4,540.00 4,535.00 4,535.00 0.1K
15:17 4,535.00 4,535.00 4,525.00 4,525.00 2.1K
15:18 4,525.00 4,545.00 4,525.00 4,545.00 1.2K
15:19 4,545.00 4,545.00 4,520.00 4,520.00 1.3K
15:29 4,545.00 4,545.00 4,545.00 4,545.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据