| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 15:25 |
396.00 |
396.00 |
396.00 |
396.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
517.00 |
517.00 |
373.00 |
396.00 |
0.0M |
| 2025-09-26 |
517.00 |
517.00 |
373.00 |
396.00 |
0.0M |
| 2025-09-25 |
517.00 |
517.00 |
373.00 |
396.00 |
0.0M |
| 2025-09-24 |
517.00 |
517.00 |
373.00 |
396.00 |
0.0M |
| 2025-09-23 |
517.00 |
517.00 |
373.00 |
396.00 |
0.0M |
| 2025-09-22 |
517.00 |
517.00 |
373.00 |
396.00 |
0.0M |
| 2025-09-19 |
517.00 |
517.00 |
373.00 |
396.00 |
0.0M |
| 2025-09-18 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-17 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-16 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-15 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-12 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-11 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-10 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-09 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-08 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-05 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-04 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-03 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-02 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-09-01 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-30 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-29 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-28 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-27 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-26 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-25 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-22 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-21 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-20 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-19 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-18 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-14 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-13 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-12 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-11 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-09 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-08 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-07 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-06 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-05 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-04 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-08-01 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-31 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-30 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-29 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-28 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-25 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-24 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-23 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-22 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-21 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-18 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-17 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-16 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-15 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-14 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-10 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-09 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-08 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-07 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-04 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-03 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-02 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-07-01 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-30 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-27 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-26 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-25 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-24 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-23 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-20 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-19 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-18 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-17 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-16 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-13 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-12 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-11 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-10 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-09 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-07 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-05 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-04 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-06-02 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-30 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-29 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-28 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-27 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-26 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-23 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-22 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-21 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-20 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-19 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-16 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-15 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-14 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-13 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-12 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-09 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-08 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-07 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-02 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-30 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-29 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-28 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-25 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-24 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-23 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-22 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-21 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-18 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-17 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-16 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-15 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-14 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-11 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-10 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-09 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-08 |
517.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-07 |
517.00 |
517.00 |
373.00 |
396.00 |
7.6M |
| 2025-04-04 |
670.00 |
830.00 |
466.00 |
517.00 |
6.4M |
| 2025-04-03 |
865.00 |
865.00 |
617.00 |
647.00 |
2.0M |
| 2025-04-02 |
903.00 |
929.00 |
855.00 |
865.00 |
0.6M |
| 2025-04-01 |
903.00 |
1,049.00 |
886.00 |
919.00 |
1.5M |
| 2025-03-31 |
846.00 |
1,069.00 |
801.00 |
903.00 |
3.2M |
| 2025-03-28 |
880.00 |
918.00 |
820.00 |
823.00 |
0.9M |
| 2025-03-27 |
867.00 |
1,069.00 |
821.00 |
903.00 |
2.2M |
| 2025-03-26 |
929.00 |
974.00 |
865.00 |
867.00 |
1.2M |
| 2025-03-25 |
1,130.00 |
1,142.00 |
774.00 |
929.00 |
6.1M |
| 2025-03-24 |
1,150.00 |
1,380.00 |
1,079.00 |
1,079.00 |
2.2M |
| 2025-03-21 |
1,670.00 |
1,779.00 |
1,520.00 |
1,541.00 |
1.3M |
| 2025-03-20 |
1,750.00 |
2,150.00 |
1,551.00 |
1,864.00 |
9.9M |
| 2025-03-19 |
1,384.00 |
1,690.00 |
1,285.00 |
1,690.00 |
5.0M |
| 2025-03-18 |
1,474.00 |
1,568.00 |
1,261.00 |
1,300.00 |
4.0M |
| 2025-03-17 |
980.00 |
1,222.00 |
921.00 |
1,222.00 |
2.6M |
| 2025-03-14 |
853.00 |
975.00 |
845.00 |
940.00 |
0.6M |
| 2025-03-13 |
852.00 |
879.00 |
847.00 |
853.00 |
0.1M |
| 2025-03-12 |
849.00 |
892.00 |
838.00 |
852.00 |
0.1M |
| 2025-03-11 |
902.00 |
902.00 |
814.00 |
848.00 |
0.5M |
| 2025-03-10 |
950.00 |
950.00 |
867.00 |
914.00 |
0.5M |
| 2025-03-07 |
1,010.00 |
1,036.00 |
971.00 |
1,021.00 |
0.5M |
| 2025-03-06 |
963.00 |
1,040.00 |
954.00 |
1,020.00 |
0.7M |
| 2025-03-05 |
954.00 |
998.00 |
895.00 |
967.00 |
0.5M |
| 2025-03-04 |
925.00 |
999.00 |
871.00 |
967.00 |
0.5M |
| 2025-02-28 |
994.00 |
1,068.00 |
901.00 |
925.00 |
1.6M |
| 2025-02-27 |
906.00 |
979.00 |
827.00 |
897.00 |
1.3M |
| 2025-02-26 |
890.00 |
975.00 |
850.00 |
899.00 |
1.0M |
| 2025-02-25 |
1,033.00 |
1,033.00 |
897.00 |
897.00 |
1.2M |
| 2025-02-24 |
959.00 |
1,059.00 |
884.00 |
1,022.00 |
1.5M |
| 2025-02-21 |
1,492.00 |
1,517.00 |
1,155.00 |
1,168.00 |
1.8M |
| 2025-02-20 |
1,660.00 |
1,660.00 |
1,479.00 |
1,492.00 |
0.5M |
| 2025-02-19 |
1,574.00 |
1,680.00 |
1,511.00 |
1,661.00 |
0.3M |
| 2025-02-18 |
1,600.00 |
1,621.00 |
1,474.00 |
1,574.00 |
0.4M |
| 2025-02-17 |
1,439.00 |
1,609.00 |
1,418.00 |
1,604.00 |
0.6M |
| 2025-02-14 |
1,489.00 |
1,533.00 |
1,410.00 |
1,476.00 |
0.2M |
| 2025-02-13 |
1,536.00 |
1,625.00 |
1,495.00 |
1,500.00 |
0.3M |
| 2025-02-12 |
1,597.00 |
1,598.00 |
1,557.00 |
1,560.00 |
0.1M |
| 2025-02-11 |
1,595.00 |
1,630.00 |
1,573.00 |
1,597.00 |
0.1M |
| 2025-02-10 |
1,703.00 |
1,722.00 |
1,533.00 |
1,595.00 |
0.4M |
| 2025-02-07 |
1,677.00 |
1,739.00 |
1,640.00 |
1,703.00 |
0.5M |
| 2025-02-06 |
1,422.00 |
1,700.00 |
1,350.00 |
1,670.00 |
1.9M |
| 2025-02-05 |
1,471.00 |
1,471.00 |
1,377.00 |
1,417.00 |
0.4M |
| 2025-02-04 |
1,473.00 |
1,509.00 |
1,448.00 |
1,485.00 |
0.2M |
| 2025-02-03 |
1,580.00 |
1,582.00 |
1,465.00 |
1,485.00 |
0.3M |
| 2025-01-31 |
1,710.00 |
1,719.00 |
1,618.00 |
1,618.00 |
0.1M |
| 2025-01-24 |
1,792.00 |
1,889.00 |
1,720.00 |
1,720.00 |
0.2M |
| 2025-01-23 |
1,800.00 |
1,969.00 |
1,677.00 |
1,811.00 |
0.6M |
| 2025-01-22 |
1,750.00 |
1,800.00 |
1,644.00 |
1,797.00 |
0.3M |
| 2025-01-21 |
1,809.00 |
1,855.00 |
1,696.00 |
1,750.00 |
0.2M |
| 2025-01-20 |
1,758.00 |
2,000.00 |
1,757.00 |
1,805.00 |
0.5M |
| 2025-01-17 |
1,815.00 |
1,815.00 |
1,721.00 |
1,753.00 |
0.2M |
| 2025-01-16 |
1,914.00 |
1,954.00 |
1,815.00 |
1,815.00 |
0.2M |
| 2025-01-15 |
2,025.00 |
2,035.00 |
1,944.00 |
1,951.00 |
0.0M |
| 2025-01-14 |
2,025.00 |
2,045.00 |
1,989.00 |
2,010.00 |
0.0M |
| 2025-01-13 |
2,050.00 |
2,115.00 |
1,995.00 |
2,025.00 |
0.0M |
| 2025-01-10 |
2,080.00 |
2,150.00 |
2,045.00 |
2,060.00 |
0.1M |
| 2025-01-09 |
2,200.00 |
2,220.00 |
2,070.00 |
2,095.00 |
0.2M |
| 2025-01-08 |
2,245.00 |
2,300.00 |
2,180.00 |
2,180.00 |
0.2M |
| 2025-01-07 |
2,345.00 |
2,345.00 |
2,180.00 |
2,245.00 |
0.2M |
| 2025-01-06 |
2,365.00 |
2,380.00 |
2,315.00 |
2,325.00 |
0.0M |
| 2025-01-03 |
2,405.00 |
2,420.00 |
2,335.00 |
2,350.00 |
0.0M |
| 2025-01-02 |
2,415.00 |
2,445.00 |
2,380.00 |
2,400.00 |
0.1M |