RF Systems Co Ltd

474610
🏛️ 韩国 →
5,080.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,760.00 4,760.00 4,680.00 4,690.00 6.7K
09:01 4,660.00 4,675.00 4,625.00 4,675.00 2.1K
09:02 4,675.00 4,675.00 4,650.00 4,650.00 0.1K
09:03 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
09:04 4,645.00 4,685.00 4,645.00 4,685.00 0.6K
09:05 4,665.00 4,665.00 4,640.00 4,640.00 0.4K
09:06 4,640.00 4,665.00 4,640.00 4,640.00 2.2K
09:07 4,640.00 4,655.00 4,640.00 4,655.00 0.1K
09:08 4,640.00 4,650.00 4,640.00 4,650.00 6.8K
09:09 4,650.00 4,650.00 4,640.00 4,650.00 2.0K
09:10 4,620.00 4,645.00 4,620.00 4,645.00 1.5K
09:11 4,650.00 4,650.00 4,640.00 4,640.00 0.0K
09:12 4,640.00 4,640.00 4,630.00 4,635.00 0.9K
09:13 4,630.00 4,640.00 4,630.00 4,640.00 6.5K
09:14 4,640.00 4,640.00 4,630.00 4,630.00 0.2K
09:15 4,630.00 4,630.00 4,630.00 4,630.00 0.5K
09:17 4,630.00 4,630.00 4,630.00 4,630.00 0.5K
09:18 4,630.00 4,660.00 4,630.00 4,630.00 0.9K
09:21 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
09:22 4,635.00 4,635.00 4,635.00 4,635.00 0.1K
09:23 4,635.00 4,635.00 4,635.00 4,635.00 0.1K
09:24 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
09:25 4,650.00 4,655.00 4,650.00 4,655.00 0.3K
09:26 4,655.00 4,655.00 4,645.00 4,650.00 0.0K
09:27 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:28 4,650.00 4,650.00 4,650.00 4,650.00 0.5K
09:29 4,650.00 4,650.00 4,635.00 4,635.00 2.5K
09:30 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:31 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
09:32 4,635.00 4,635.00 4,635.00 4,635.00 0.2K
09:34 4,640.00 4,650.00 4,640.00 4,650.00 1.0K
09:38 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
09:39 4,645.00 4,650.00 4,640.00 4,650.00 0.2K
09:40 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
09:42 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:43 4,650.00 4,655.00 4,650.00 4,655.00 1.2K
09:44 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
09:45 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
09:46 4,670.00 4,670.00 4,660.00 4,670.00 0.1K
09:47 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
09:48 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
09:50 4,660.00 4,665.00 4,650.00 4,650.00 0.1K
09:51 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
09:52 4,665.00 4,665.00 4,635.00 4,635.00 3.9K
09:53 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
09:54 4,655.00 4,655.00 4,650.00 4,650.00 0.1K
09:56 4,660.00 4,660.00 4,660.00 4,660.00 0.5K
09:57 4,665.00 4,670.00 4,660.00 4,660.00 0.2K
09:59 4,680.00 4,685.00 4,680.00 4,685.00 0.6K
10:00 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
10:03 4,670.00 4,670.00 4,670.00 4,670.00 0.2K
10:04 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:06 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:07 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
10:08 4,650.00 4,650.00 4,640.00 4,650.00 0.5K
10:09 4,645.00 4,660.00 4,645.00 4,660.00 0.2K
10:10 4,650.00 4,650.00 4,635.00 4,635.00 0.2K
10:13 4,640.00 4,640.00 4,635.00 4,635.00 0.7K
10:14 4,645.00 4,660.00 4,645.00 4,660.00 0.1K
10:16 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:18 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
10:19 4,650.00 4,650.00 4,640.00 4,640.00 0.0K
10:20 4,640.00 4,640.00 4,635.00 4,640.00 0.4K
10:21 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
10:23 4,635.00 4,635.00 4,635.00 4,635.00 0.3K
10:24 4,635.00 4,635.00 4,630.00 4,630.00 4.0K
10:26 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:27 4,630.00 4,640.00 4,630.00 4,640.00 0.0K
10:28 4,635.00 4,635.00 4,630.00 4,635.00 0.3K
10:29 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:30 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:32 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:33 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
10:34 4,630.00 4,635.00 4,610.00 4,610.00 17.0K
10:35 4,600.00 4,620.00 4,600.00 4,620.00 1.1K
10:37 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
10:39 4,620.00 4,625.00 4,620.00 4,620.00 1.7K
10:40 4,620.00 4,620.00 4,600.00 4,600.00 6.7K
10:41 4,600.00 4,605.00 4,600.00 4,605.00 0.3K
10:44 4,605.00 4,605.00 4,600.00 4,600.00 0.4K
10:45 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:46 4,600.00 4,600.00 4,590.00 4,590.00 2.0K
10:48 4,590.00 4,590.00 4,590.00 4,590.00 1.0K
10:49 4,590.00 4,590.00 4,590.00 4,590.00 0.2K
10:50 4,580.00 4,590.00 4,580.00 4,590.00 1.1K
10:52 4,595.00 4,595.00 4,570.00 4,570.00 0.7K
10:55 4,595.00 4,595.00 4,570.00 4,570.00 0.4K
10:56 4,595.00 4,745.00 4,595.00 4,745.00 1.4K
10:57 4,625.00 4,725.00 4,625.00 4,670.00 0.4K
10:58 4,670.00 4,670.00 4,630.00 4,630.00 0.0K
10:59 4,600.00 4,600.00 4,600.00 4,600.00 0.6K
11:00 4,620.00 4,645.00 4,610.00 4,615.00 0.3K
11:02 4,630.00 4,630.00 4,620.00 4,620.00 0.0K
11:03 4,620.00 4,620.00 4,620.00 4,620.00 0.2K
11:04 4,625.00 4,625.00 4,620.00 4,625.00 0.3K
11:07 4,615.00 4,635.00 4,615.00 4,635.00 0.1K
11:08 4,625.00 4,640.00 4,620.00 4,620.00 0.1K
11:10 4,620.00 4,620.00 4,620.00 4,620.00 0.3K
11:11 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
11:13 4,630.00 4,630.00 4,610.00 4,610.00 0.2K
11:14 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
11:15 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
11:17 4,620.00 4,620.00 4,610.00 4,610.00 0.0K
11:20 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
11:23 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
11:26 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
11:27 4,620.00 4,620.00 4,615.00 4,615.00 0.1K
11:28 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
11:29 4,605.00 4,605.00 4,605.00 4,605.00 0.2K
11:33 4,615.00 4,615.00 4,615.00 4,615.00 3.3K
11:34 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
11:39 4,625.00 4,625.00 4,625.00 4,625.00 0.4K
11:40 4,605.00 4,605.00 4,560.00 4,580.00 10.8K
11:41 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
11:42 4,570.00 4,575.00 4,560.00 4,575.00 4.8K
11:43 4,575.00 4,575.00 4,575.00 4,575.00 0.3K
11:44 4,555.00 4,580.00 4,555.00 4,580.00 5.4K
11:45 4,585.00 4,585.00 4,580.00 4,580.00 0.5K
11:47 4,590.00 4,590.00 4,590.00 4,590.00 0.2K
11:48 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:52 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
11:53 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:54 4,590.00 4,620.00 4,590.00 4,620.00 0.5K
11:55 4,585.00 4,615.00 4,585.00 4,615.00 0.1K
11:57 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
11:58 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
12:00 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
12:01 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
12:02 4,580.00 4,580.00 4,550.00 4,550.00 20.4K
12:03 4,555.00 4,560.00 4,550.00 4,555.00 1.2K
12:04 4,560.00 4,560.00 4,560.00 4,560.00 0.3K
12:06 4,560.00 4,565.00 4,560.00 4,565.00 0.2K
12:07 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
12:08 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
12:09 4,570.00 4,570.00 4,565.00 4,565.00 0.1K
12:10 4,565.00 4,565.00 4,565.00 4,565.00 0.2K
12:12 4,560.00 4,560.00 4,560.00 4,560.00 0.5K
12:15 4,560.00 4,560.00 4,560.00 4,560.00 0.2K
12:16 4,560.00 4,560.00 4,555.00 4,555.00 0.2K
12:17 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
12:18 4,560.00 4,560.00 4,550.00 4,550.00 0.3K
12:19 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
12:21 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
12:22 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
12:23 4,560.00 4,560.00 4,560.00 4,560.00 0.4K
12:24 4,560.00 4,565.00 4,560.00 4,565.00 0.1K
12:28 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
12:29 4,560.00 4,560.00 4,560.00 4,560.00 0.5K
12:30 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
12:31 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
12:32 4,555.00 4,555.00 4,555.00 4,555.00 0.1K
12:33 4,550.00 4,550.00 4,550.00 4,550.00 0.7K
12:34 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
12:35 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
12:36 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
12:37 4,545.00 4,545.00 4,545.00 4,545.00 0.3K
12:38 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
12:39 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
12:40 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
12:41 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
12:42 4,565.00 4,565.00 4,565.00 4,565.00 0.2K
12:43 4,555.00 4,565.00 4,555.00 4,565.00 0.0K
12:44 4,565.00 4,565.00 4,565.00 4,565.00 0.1K
12:45 4,550.00 4,550.00 4,545.00 4,545.00 0.3K
12:46 4,545.00 4,560.00 4,545.00 4,560.00 0.4K
12:47 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
12:48 4,550.00 4,560.00 4,540.00 4,560.00 1.0K
12:49 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
12:50 4,560.00 4,605.00 4,560.00 4,600.00 0.9K
12:56 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
12:57 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
13:00 4,555.00 4,585.00 4,555.00 4,585.00 0.0K
13:02 4,555.00 4,555.00 4,555.00 4,555.00 0.2K
13:03 4,555.00 4,570.00 4,550.00 4,570.00 0.4K
13:04 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
13:06 4,570.00 4,575.00 4,570.00 4,575.00 0.2K
13:08 4,560.00 4,560.00 4,555.00 4,560.00 1.0K
13:09 4,570.00 4,600.00 4,570.00 4,600.00 0.2K
13:10 4,575.00 4,575.00 4,565.00 4,565.00 0.1K
13:14 4,560.00 4,560.00 4,555.00 4,555.00 0.0K
13:16 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
13:19 4,565.00 4,575.00 4,565.00 4,575.00 0.1K
13:23 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
13:24 4,555.00 4,555.00 4,555.00 4,555.00 0.1K
13:29 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
13:30 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
13:32 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
13:33 4,560.00 4,560.00 4,560.00 4,560.00 0.9K
13:34 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
13:37 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
13:41 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
13:42 4,560.00 4,560.00 4,560.00 4,560.00 0.4K
13:45 4,565.00 4,565.00 4,560.00 4,560.00 0.6K
13:46 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
13:47 4,565.00 4,565.00 4,550.00 4,550.00 5.4K
13:49 4,565.00 4,565.00 4,565.00 4,565.00 0.1K
13:55 4,565.00 4,575.00 4,565.00 4,565.00 0.2K
13:56 4,575.00 4,575.00 4,570.00 4,570.00 0.0K
13:58 4,570.00 4,570.00 4,560.00 4,565.00 0.1K
13:59 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
14:00 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
14:03 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
14:06 4,570.00 4,575.00 4,570.00 4,575.00 0.0K
14:09 4,565.00 4,565.00 4,565.00 4,565.00 0.2K
14:14 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
14:16 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
14:17 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
14:20 4,575.00 4,580.00 4,575.00 4,580.00 1.4K
14:21 4,575.00 4,575.00 4,575.00 4,575.00 0.1K
14:22 4,575.00 4,575.00 4,570.00 4,570.00 0.1K
14:24 4,570.00 4,570.00 4,560.00 4,560.00 0.6K
14:26 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
14:27 4,570.00 4,570.00 4,570.00 4,570.00 2.1K
14:29 4,575.00 4,575.00 4,575.00 4,575.00 0.3K
14:30 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
14:32 4,560.00 4,560.00 4,560.00 4,560.00 0.7K
14:33 4,560.00 4,575.00 4,560.00 4,575.00 0.0K
14:35 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
14:36 4,570.00 4,570.00 4,570.00 4,570.00 0.3K
14:37 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
14:38 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
14:40 4,565.00 4,575.00 4,565.00 4,575.00 0.0K
14:41 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
14:44 4,575.00 4,575.00 4,565.00 4,565.00 0.0K
14:46 4,565.00 4,565.00 4,565.00 4,565.00 1.0K
14:48 4,565.00 4,565.00 4,565.00 4,565.00 0.9K
14:50 4,575.00 4,575.00 4,565.00 4,565.00 0.2K
14:51 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
14:52 4,570.00 4,570.00 4,570.00 4,570.00 0.2K
14:53 4,570.00 4,575.00 4,570.00 4,575.00 0.2K
14:54 4,575.00 4,575.00 4,575.00 4,575.00 0.9K
14:55 4,570.00 4,575.00 4,570.00 4,575.00 0.0K
14:56 4,570.00 4,570.00 4,565.00 4,565.00 0.0K
14:57 4,565.00 4,565.00 4,560.00 4,560.00 0.6K
14:58 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
14:59 4,565.00 4,565.00 4,545.00 4,555.00 7.0K
15:00 4,560.00 4,560.00 4,525.00 4,555.00 10.2K
15:01 4,550.00 4,550.00 4,510.00 4,510.00 5.1K
15:02 4,530.00 4,535.00 4,500.00 4,535.00 4.3K
15:03 4,535.00 4,540.00 4,535.00 4,540.00 1.6K
15:04 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
15:05 4,510.00 4,525.00 4,495.00 4,525.00 10.8K
15:06 4,515.00 4,515.00 4,500.00 4,500.00 0.0K
15:07 4,495.00 4,495.00 4,490.00 4,490.00 5.3K
15:08 4,510.00 4,510.00 4,510.00 4,510.00 0.3K
15:09 4,505.00 4,505.00 4,505.00 4,505.00 0.6K
15:10 4,505.00 4,515.00 4,500.00 4,515.00 0.7K
15:11 4,515.00 4,515.00 4,500.00 4,510.00 0.4K
15:12 4,510.00 4,515.00 4,500.00 4,515.00 0.7K
15:13 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
15:14 4,510.00 4,510.00 4,505.00 4,505.00 0.5K
15:15 4,505.00 4,505.00 4,500.00 4,505.00 1.9K
15:16 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
15:17 4,500.00 4,500.00 4,495.00 4,495.00 0.2K
15:18 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
15:19 4,505.00 4,515.00 4,500.00 4,500.00 2.2K
15:29 4,495.00 4,495.00 4,495.00 4,495.00 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据