Rezolute Inc

RZLT
🏛️ 美国 →
9.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.45 8.45 8.41 8.45 142.4K
09:31 8.60 8.74 8.54 8.74 17.6K
09:32 8.78 8.82 8.74 8.74 4.0K
09:33 8.75 8.75 8.63 8.63 21.0K
09:34 8.59 8.59 8.50 8.54 1.8K
09:35 8.51 8.54 8.50 8.54 1.8K
09:36 8.53 8.57 8.50 8.50 1.1K
09:37 8.49 8.53 8.49 8.49 1.4K
09:38 8.50 8.51 8.50 8.50 2.8K
09:39 8.50 8.50 8.49 8.49 0.8K
09:40 8.51 8.58 8.51 8.58 5.6K
09:41 8.57 8.57 8.57 8.57 0.5K
09:42 8.58 8.58 8.58 8.58 0.5K
09:43 8.57 8.57 8.55 8.56 3.7K
09:44 8.56 8.56 8.54 8.54 0.7K
09:45 8.50 8.50 8.50 8.50 1.8K
09:46 8.45 8.46 8.41 8.41 4.5K
09:48 8.50 8.50 8.50 8.50 1.9K
09:49 8.49 8.49 8.49 8.49 1.4K
09:50 8.51 8.55 8.51 8.54 13.3K
09:51 8.53 8.53 8.53 8.53 0.8K
09:52 8.54 8.54 8.54 8.54 0.3K
09:53 8.57 8.57 8.55 8.55 2.3K
09:54 8.60 8.60 8.60 8.60 2.1K
09:55 8.62 8.62 8.58 8.58 1.9K
09:56 8.59 8.60 8.59 8.60 2.9K
09:57 8.59 8.60 8.59 8.60 1.3K
09:58 8.59 8.59 8.58 8.59 2.6K
09:59 8.59 8.60 8.59 8.59 0.7K
10:00 8.60 8.60 8.59 8.60 3.2K
10:01 8.59 8.59 8.59 8.59 0.8K
10:02 8.60 8.60 8.60 8.60 0.2K
10:03 8.57 8.57 8.57 8.57 1.9K
10:04 8.57 8.57 8.57 8.57 0.9K
10:05 8.56 8.56 8.56 8.56 0.2K
10:06 8.57 8.57 8.57 8.57 1.8K
10:07 8.57 8.59 8.57 8.59 5.4K
10:09 8.59 8.59 8.58 8.58 7.8K
10:11 8.63 8.63 8.63 8.63 8.7K
10:12 8.62 8.64 8.62 8.64 2.4K
10:13 8.64 8.64 8.61 8.62 11.7K
10:15 8.62 8.62 8.61 8.61 0.4K
10:16 8.61 8.61 8.61 8.61 0.5K
10:17 8.60 8.60 8.59 8.59 5.7K
10:18 8.59 8.59 8.58 8.58 3.0K
10:19 8.58 8.58 8.58 8.58 0.7K
10:20 8.55 8.55 8.53 8.53 2.3K
10:21 8.54 8.54 8.51 8.51 1.8K
10:22 8.49 8.49 8.49 8.49 1.5K
10:23 8.50 8.50 8.50 8.50 0.5K
10:24 8.50 8.50 8.50 8.50 2.3K
10:25 8.51 8.51 8.51 8.51 1.3K
10:26 8.51 8.51 8.51 8.51 1.1K
10:27 8.53 8.53 8.53 8.53 0.7K
10:28 8.49 8.49 8.49 8.49 0.9K
10:29 8.48 8.48 8.48 8.48 1.2K
10:30 8.54 8.54 8.54 8.54 2.8K
10:33 8.52 8.52 8.51 8.51 2.8K
10:34 8.50 8.52 8.50 8.52 0.6K
10:35 8.52 8.52 8.49 8.49 4.2K
10:36 8.52 8.52 8.49 8.49 1.7K
10:37 8.45 8.45 8.45 8.45 0.9K
10:38 8.43 8.43 8.43 8.43 0.5K
10:39 8.43 8.43 8.43 8.43 1.5K
10:41 8.39 8.39 8.37 8.37 3.1K
10:42 8.39 8.39 8.39 8.39 0.6K
10:44 8.41 8.41 8.41 8.41 1.2K
10:45 8.40 8.40 8.40 8.40 0.1K
10:46 8.40 8.41 8.40 8.41 2.3K
10:47 8.41 8.42 8.38 8.38 1.5K
10:48 8.42 8.42 8.40 8.40 1.0K
10:49 8.41 8.41 8.32 8.35 4.8K
10:51 8.34 8.35 8.33 8.33 1.6K
10:52 8.35 8.35 8.35 8.35 0.6K
10:53 8.35 8.35 8.35 8.35 0.8K
10:54 8.33 8.36 8.33 8.36 2.0K
10:56 8.32 8.33 8.32 8.33 3.7K
10:57 8.32 8.32 8.31 8.31 0.6K
10:58 8.31 8.31 8.31 8.31 1.7K
10:59 8.31 8.32 8.28 8.28 3.4K
11:00 8.28 8.29 8.28 8.29 5.6K
11:01 8.29 8.29 8.29 8.29 0.3K
11:02 8.27 8.27 8.27 8.27 1.5K
11:03 8.28 8.28 8.28 8.28 0.3K
11:04 8.26 8.26 8.25 8.25 6.1K
11:05 8.26 8.26 8.26 8.26 2.1K
11:09 8.26 8.26 8.26 8.26 0.2K
11:10 8.25 8.27 8.25 8.26 5.9K
11:13 8.27 8.32 8.27 8.32 9.3K
11:15 8.33 8.33 8.30 8.30 4.7K
11:16 8.29 8.29 8.29 8.29 4.0K
11:21 8.27 8.27 8.27 8.27 0.2K
11:22 8.26 8.26 8.26 8.26 1.0K
11:23 8.25 8.25 8.25 8.25 0.8K
11:24 8.28 8.28 8.27 8.27 3.9K
11:26 8.29 8.29 8.29 8.29 0.5K
11:28 8.26 8.26 8.26 8.26 1.1K
11:29 8.26 8.26 8.26 8.26 0.6K
11:30 8.25 8.26 8.25 8.26 11.4K
11:31 8.26 8.27 8.25 8.25 2.1K
11:32 8.27 8.27 8.27 8.27 1.5K
11:34 8.25 8.25 8.25 8.25 0.5K
11:37 8.25 8.25 8.25 8.25 0.7K
11:39 8.27 8.28 8.27 8.28 1.1K
11:40 8.28 8.28 8.28 8.28 0.4K
11:41 8.27 8.27 8.26 8.26 0.2K
11:42 8.25 8.27 8.25 8.27 0.3K
11:43 8.25 8.26 8.25 8.25 3.4K
11:44 8.24 8.24 8.24 8.24 2.2K
11:47 8.24 8.26 8.24 8.26 14.1K
11:48 8.26 8.26 8.26 8.26 0.4K
11:49 8.27 8.27 8.27 8.27 1.3K
11:51 8.27 8.27 8.27 8.27 0.3K
11:53 8.27 8.27 8.27 8.27 0.8K
11:54 8.27 8.27 8.26 8.27 1.7K
11:56 8.28 8.28 8.28 8.28 0.6K
11:57 8.28 8.28 8.27 8.27 1.6K
11:58 8.27 8.27 8.27 8.27 2.1K
11:59 8.28 8.29 8.27 8.27 1.6K
12:00 8.29 8.29 8.29 8.29 0.3K
12:01 8.29 8.29 8.29 8.29 0.4K
12:02 8.28 8.28 8.24 8.25 13.7K
12:03 8.26 8.26 8.24 8.24 5.8K
12:04 8.24 8.24 8.24 8.24 64.1K
12:05 8.24 8.24 8.20 8.20 1.4K
12:07 8.22 8.22 8.22 8.22 2.1K
12:08 8.21 8.21 8.21 8.21 0.1K
12:09 8.21 8.21 8.21 8.21 0.2K
12:10 8.21 8.21 8.21 8.21 1.3K
12:12 8.23 8.23 8.23 8.23 6.3K
12:13 8.23 8.25 8.23 8.25 1.6K
12:14 8.25 8.25 8.25 8.25 0.9K
12:15 8.23 8.23 8.23 8.23 0.7K
12:16 8.24 8.24 8.24 8.24 0.2K
12:17 8.22 8.24 8.22 8.24 0.8K
12:18 8.21 8.21 8.20 8.20 7.0K
12:19 8.20 8.20 8.20 8.20 0.5K
12:20 8.20 8.20 8.20 8.20 0.5K
12:22 8.21 8.22 8.21 8.22 2.2K
12:23 8.22 8.22 8.22 8.22 0.2K
12:24 8.22 8.22 8.22 8.22 0.9K
12:26 8.22 8.22 8.22 8.22 0.7K
12:29 8.22 8.22 8.22 8.22 0.3K
12:31 8.22 8.22 8.22 8.22 1.6K
12:32 8.22 8.22 8.22 8.22 0.4K
12:33 8.23 8.23 8.21 8.21 1.0K
12:34 8.20 8.20 8.20 8.20 3.1K
12:35 8.19 8.20 8.19 8.20 2.8K
12:36 8.19 8.19 8.18 8.18 0.8K
12:37 8.18 8.20 8.18 8.20 3.0K
12:38 8.22 8.22 8.22 8.22 0.4K
12:39 8.18 8.18 8.18 8.18 0.5K
12:42 8.19 8.19 8.19 8.19 1.1K
12:44 8.17 8.17 8.17 8.17 3.1K
12:45 8.17 8.17 8.17 8.17 2.4K
12:46 8.14 8.14 8.14 8.14 1.2K
12:48 8.15 8.15 8.15 8.15 0.9K
12:51 8.14 8.14 8.14 8.14 1.3K
12:54 8.14 8.14 8.14 8.14 0.2K
12:55 8.14 8.14 8.14 8.14 0.3K
12:56 8.14 8.14 8.14 8.14 0.5K
12:58 8.13 8.13 8.13 8.13 1.4K
12:59 8.14 8.14 8.14 8.14 0.5K
13:00 8.14 8.14 8.14 8.14 0.8K
13:01 8.13 8.14 8.13 8.14 0.5K
13:02 8.14 8.14 8.13 8.13 0.7K
13:03 8.14 8.14 8.13 8.13 1.1K
13:04 8.12 8.15 8.12 8.15 6.8K
13:06 8.13 8.13 8.13 8.13 1.3K
13:12 8.13 8.13 8.11 8.11 6.8K
13:13 8.12 8.12 8.12 8.12 2.0K
13:15 8.11 8.11 8.11 8.11 0.8K
13:16 8.10 8.10 8.10 8.10 2.9K
13:18 8.09 8.10 8.09 8.10 0.9K
13:19 8.10 8.10 8.10 8.10 0.4K
13:20 8.09 8.09 8.09 8.09 1.1K
13:21 8.09 8.09 8.09 8.09 1.4K
13:23 8.10 8.10 8.08 8.08 1.6K
13:24 8.08 8.08 8.08 8.08 0.7K
13:26 8.08 8.08 8.08 8.08 0.7K
13:28 8.08 8.08 8.08 8.08 0.1K
13:29 8.09 8.09 8.09 8.09 1.7K
13:30 8.08 8.08 8.07 8.07 1.5K
13:32 8.07 8.07 8.07 8.07 1.6K
13:35 8.06 8.06 8.06 8.06 0.5K
13:36 8.06 8.07 8.06 8.07 3.3K
13:37 8.08 8.08 8.08 8.08 1.8K
13:39 8.09 8.09 8.07 8.07 2.8K
13:40 8.07 8.07 8.07 8.07 0.8K
13:44 8.06 8.06 8.06 8.06 0.5K
13:45 8.04 8.04 8.04 8.04 3.4K
13:48 8.04 8.04 8.01 8.01 8.0K
13:49 8.02 8.02 8.02 8.02 1.5K
13:50 8.01 8.01 8.01 8.01 0.6K
13:51 8.02 8.02 8.02 8.02 0.2K
13:52 8.02 8.02 8.02 8.02 2.6K
13:53 8.02 8.03 8.02 8.03 1.5K
13:54 8.03 8.03 8.03 8.03 0.2K
13:56 8.02 8.02 8.02 8.02 0.4K
13:57 7.99 8.00 7.99 8.00 5.6K
13:58 8.01 8.01 8.01 8.01 2.4K
14:00 8.02 8.02 8.02 8.02 0.5K
14:01 8.03 8.03 8.03 8.03 0.3K
14:02 8.03 8.03 8.03 8.03 0.8K
14:03 8.03 8.03 8.03 8.03 1.0K
14:05 8.00 8.00 7.97 7.97 3.6K
14:06 7.96 7.96 7.95 7.95 2.1K
14:07 7.95 7.95 7.95 7.95 0.5K
14:09 7.95 7.95 7.95 7.95 0.4K
14:10 7.95 7.95 7.95 7.95 1.5K
14:12 7.95 7.95 7.95 7.95 0.3K
14:13 7.95 7.99 7.95 7.99 7.9K
14:16 7.97 7.97 7.97 7.97 3.0K
14:17 7.94 7.94 7.94 7.94 2.3K
14:20 7.94 7.96 7.94 7.96 3.4K
14:21 7.97 7.97 7.97 7.97 0.4K
14:22 7.95 7.95 7.95 7.95 1.0K
14:23 7.93 7.93 7.92 7.93 1.7K
14:24 7.93 7.93 7.93 7.93 0.9K
14:25 7.93 7.93 7.92 7.92 1.2K
14:26 7.92 7.92 7.92 7.92 0.8K
14:29 7.92 7.92 7.92 7.92 0.3K
14:30 7.91 7.91 7.91 7.91 3.3K
14:31 7.91 7.94 7.91 7.94 3.5K
14:33 7.94 7.94 7.94 7.94 0.4K
14:34 7.93 7.93 7.93 7.93 0.7K
14:36 7.94 7.94 7.91 7.91 1.6K
14:38 7.90 7.90 7.90 7.90 1.9K
14:39 7.90 7.91 7.90 7.91 1.3K
14:40 7.92 7.92 7.92 7.92 1.5K
14:42 7.92 7.93 7.91 7.93 1.5K
14:43 7.93 7.93 7.92 7.92 0.7K
14:46 7.92 7.93 7.91 7.91 2.1K
14:47 7.90 7.90 7.90 7.90 1.4K
14:48 7.90 7.90 7.90 7.90 3.2K
14:49 7.90 7.90 7.88 7.88 6.0K
14:50 7.86 7.87 7.86 7.87 7.2K
14:51 7.87 7.87 7.86 7.86 1.2K
14:52 7.88 7.88 7.87 7.87 2.6K
14:53 7.88 7.88 7.88 7.88 2.4K
14:58 7.88 7.88 7.88 7.88 0.1K
14:59 7.88 7.88 7.88 7.88 1.7K
15:00 7.89 7.89 7.89 7.89 0.4K
15:01 7.88 7.89 7.88 7.88 1.6K
15:02 7.88 7.88 7.82 7.83 5.9K
15:03 7.85 7.85 7.85 7.85 3.0K
15:06 7.88 7.89 7.88 7.89 1.4K
15:07 7.88 7.88 7.88 7.88 1.5K
15:08 7.88 7.88 7.87 7.88 3.8K
15:09 7.87 7.88 7.87 7.88 0.7K
15:10 7.86 7.86 7.85 7.85 5.7K
15:11 7.85 7.85 7.85 7.85 0.2K
15:12 7.85 7.85 7.84 7.85 3.4K
15:13 7.85 7.85 7.85 7.85 1.6K
15:14 7.85 7.85 7.85 7.85 0.2K
15:15 7.86 7.86 7.86 7.86 3.1K
15:16 7.86 7.87 7.86 7.87 1.2K
15:17 7.86 7.88 7.86 7.86 3.3K
15:18 7.87 7.87 7.87 7.87 0.2K
15:19 7.86 7.89 7.86 7.89 6.4K
15:20 7.89 7.89 7.89 7.89 0.6K
15:21 7.90 7.90 7.90 7.90 0.3K
15:22 7.89 7.89 7.88 7.88 4.2K
15:23 7.87 7.87 7.87 7.87 3.1K
15:25 7.87 7.87 7.87 7.87 0.5K
15:26 7.87 7.87 7.87 7.87 2.9K
15:27 7.87 7.87 7.87 7.87 0.5K
15:28 7.86 7.88 7.86 7.87 2.2K
15:29 7.87 7.88 7.87 7.88 2.0K
15:30 7.88 7.88 7.86 7.87 20.0K
15:31 7.87 7.87 7.87 7.87 3.3K
15:32 7.87 7.89 7.86 7.89 9.0K
15:33 7.90 7.90 7.87 7.87 4.1K
15:34 7.86 7.87 7.86 7.87 11.6K
15:35 7.86 7.86 7.85 7.85 3.6K
15:37 7.85 7.85 7.85 7.85 1.4K
15:38 7.85 7.89 7.84 7.89 7.0K
15:39 7.95 7.95 7.92 7.92 6.2K
15:40 7.93 7.93 7.91 7.91 10.3K
15:42 7.91 7.91 7.91 7.91 2.4K
15:44 7.91 7.91 7.91 7.91 0.4K
15:45 7.91 7.91 7.90 7.90 3.8K
15:46 7.89 7.92 7.89 7.92 7.1K
15:47 7.92 7.95 7.92 7.92 4.1K
15:48 7.93 7.93 7.92 7.93 2.8K
15:49 7.92 7.93 7.92 7.92 2.0K
15:50 7.89 7.90 7.87 7.87 10.3K
15:51 7.85 7.85 7.85 7.85 2.4K
15:52 7.83 7.85 7.82 7.82 16.3K
15:53 7.83 7.84 7.82 7.83 11.2K
15:54 7.81 7.81 7.79 7.81 22.1K
15:55 7.78 7.78 7.69 7.70 39.5K
15:56 7.71 7.72 7.70 7.71 14.5K
15:57 7.71 7.71 7.69 7.71 14.9K
15:58 7.71 7.72 7.67 7.68 36.1K
15:59 7.69 7.72 7.69 7.70 3,688.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据