34.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 36.80 | 37.20 | 36.80 | 37.20 | 0.0M |
| 2024-12-27 | 37.80 | 37.80 | 37.20 | 37.20 | 0.0M |
| 2024-12-23 | 36.80 | 37.00 | 36.20 | 36.80 | 0.0M |
| 2024-12-20 | 36.40 | 36.80 | 36.20 | 36.60 | 0.0M |
| 2024-12-19 | 37.00 | 37.00 | 36.60 | 36.80 | 0.0M |
| 2024-12-18 | 38.00 | 38.00 | 36.80 | 36.80 | 0.0M |
| 2024-12-17 | 38.40 | 38.60 | 38.00 | 38.60 | 0.0M |
| 2024-12-16 | 39.20 | 39.40 | 38.60 | 39.20 | 0.0M |
| 2024-12-13 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2024-12-12 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-12-11 | 39.40 | 39.40 | 38.40 | 38.40 | 0.0M |
| 2024-12-10 | 39.20 | 39.20 | 38.80 | 39.20 | 0.0M |
| 2024-12-09 | 38.40 | 38.40 | 38.00 | 38.20 | 0.0M |
| 2024-12-06 | 38.80 | 39.00 | 37.80 | 38.00 | 0.0M |
| 2024-12-05 | 39.20 | 39.20 | 38.40 | 38.60 | 0.0M |
| 2024-12-04 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-12-03 | 39.80 | 40.40 | 39.80 | 40.20 | 0.0M |
| 2024-12-02 | 40.40 | 40.40 | 40.20 | 40.20 | 0.0M |
| 2024-11-29 | 40.60 | 40.60 | 40.20 | 40.20 | 0.0M |
| 2024-11-28 | 40.00 | 40.80 | 40.00 | 40.80 | 0.0M |
| 2024-11-27 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-11-26 | 40.60 | 40.60 | 40.00 | 40.20 | 0.0M |
| 2024-11-25 | 40.80 | 41.00 | 40.40 | 40.60 | 0.0M |
| 2024-11-22 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-11-21 | 41.00 | 41.00 | 40.20 | 40.20 | 0.0M |
| 2024-11-20 | 40.60 | 40.60 | 40.40 | 40.40 | 0.0M |
| 2024-11-18 | 39.40 | 40.00 | 39.40 | 40.00 | 0.0M |
| 2024-11-15 | 39.60 | 40.00 | 39.40 | 40.00 | 0.0M |
| 2024-11-14 | 40.20 | 40.20 | 39.40 | 39.60 | 0.0M |
| 2024-11-12 | 39.80 | 40.00 | 39.80 | 40.00 | 0.0M |
| 2024-11-11 | 40.80 | 40.80 | 40.20 | 40.20 | 0.0M |
| 2024-11-08 | 39.80 | 39.80 | 39.60 | 39.80 | 0.0M |
| 2024-11-07 | 40.00 | 40.00 | 39.40 | 39.40 | 0.0M |
| 2024-11-06 | 41.00 | 41.60 | 39.40 | 39.40 | 0.0M |
| 2024-11-05 | 40.00 | 40.00 | 39.40 | 39.40 | 0.0M |
| 2024-11-04 | 39.20 | 39.60 | 38.80 | 39.60 | 0.0M |
| 2024-11-01 | 39.80 | 39.80 | 39.40 | 39.40 | 0.0M |
| 2024-10-31 | 40.00 | 40.20 | 39.60 | 39.60 | 0.0M |
| 2024-10-29 | 41.00 | 41.40 | 41.00 | 41.00 | 0.0M |
| 2024-10-28 | 41.00 | 41.00 | 40.60 | 40.80 | 0.0M |
| 2024-10-25 | 41.60 | 41.60 | 40.40 | 40.40 | 0.0M |
| 2024-10-24 | 41.60 | 41.60 | 41.40 | 41.40 | 0.0M |
| 2024-10-23 | 41.60 | 41.80 | 41.60 | 41.80 | 0.0M |
| 2024-10-22 | 41.80 | 41.80 | 41.00 | 41.00 | 0.0M |
| 2024-10-21 | 42.40 | 42.40 | 41.40 | 41.40 | 0.0M |
| 2024-10-18 | 41.80 | 42.40 | 41.80 | 42.40 | 0.0M |
| 2024-10-17 | 45.40 | 45.40 | 41.80 | 41.80 | 0.0M |
| 2024-10-16 | 43.40 | 45.60 | 43.40 | 45.60 | 0.0M |
| 2024-10-15 | 43.80 | 44.40 | 43.60 | 44.00 | 0.0M |
| 2024-10-14 | 43.60 | 43.80 | 43.40 | 43.40 | 0.0M |
| 2024-10-11 | 42.80 | 43.20 | 42.80 | 43.20 | 0.0M |
| 2024-10-10 | 43.20 | 43.20 | 42.80 | 42.80 | 0.0M |
| 2024-10-09 | 43.00 | 43.00 | 42.80 | 42.80 | 0.0M |
| 2024-10-08 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2024-10-07 | 44.40 | 44.40 | 43.40 | 43.40 | 0.0M |
| 2024-10-04 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2024-10-03 | 44.00 | 44.20 | 44.00 | 44.20 | 0.0M |
| 2024-10-02 | 44.20 | 44.20 | 44.00 | 44.00 | 0.0M |
| 2024-10-01 | 45.60 | 45.60 | 45.40 | 45.40 | 0.0M |
| 2024-09-30 | 45.40 | 45.40 | 44.60 | 45.00 | 0.0M |
| 2024-09-27 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-09-26 | 46.80 | 46.80 | 45.40 | 45.40 | 0.0M |
| 2024-09-25 | 46.80 | 46.80 | 46.00 | 46.20 | 0.0M |
| 2024-09-24 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-09-23 | 46.20 | 46.60 | 46.20 | 46.60 | 0.0M |
| 2024-09-20 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-09-19 | 47.00 | 47.00 | 46.80 | 46.80 | 0.0M |
| 2024-09-18 | 46.40 | 46.40 | 45.80 | 46.00 | 0.0M |
| 2024-09-17 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-09-16 | 45.80 | 46.00 | 45.80 | 46.00 | 0.0M |
| 2024-09-13 | 44.40 | 45.20 | 44.40 | 45.20 | 0.0M |
| 2024-09-11 | 46.00 | 46.00 | 45.20 | 45.40 | 0.0M |
| 2024-09-10 | 45.40 | 45.40 | 44.80 | 44.80 | 0.0M |
| 2024-09-09 | 45.20 | 45.20 | 45.00 | 45.00 | 0.0M |
| 2024-09-05 | 45.60 | 45.80 | 45.60 | 45.80 | 0.0M |
| 2024-09-04 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-09-03 | 45.60 | 46.00 | 45.60 | 46.00 | 0.0M |
| 2024-09-02 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-08-30 | 44.80 | 45.80 | 44.80 | 45.60 | 0.0M |
| 2024-08-29 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-08-28 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-08-27 | 46.20 | 46.80 | 46.20 | 46.60 | 0.0M |
| 2024-08-26 | 46.00 | 47.40 | 46.00 | 46.80 | 0.0M |
| 2024-08-23 | 46.80 | 46.80 | 46.40 | 46.40 | 0.0M |
| 2024-08-22 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-08-21 | 45.40 | 46.00 | 45.40 | 45.60 | 0.0M |
| 2024-08-20 | 45.60 | 46.00 | 45.60 | 46.00 | 0.0M |
| 2024-08-19 | 45.20 | 46.00 | 45.20 | 46.00 | 0.0M |
| 2024-08-16 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-08-15 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-08-14 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-08-08 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-08-07 | 45.40 | 45.40 | 44.80 | 45.00 | 0.0M |
| 2024-08-06 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0M |
| 2024-08-05 | 43.80 | 44.60 | 43.80 | 44.00 | 0.0M |
| 2024-08-02 | 45.60 | 45.60 | 44.80 | 44.80 | 0.0M |
| 2024-08-01 | 47.00 | 47.00 | 46.20 | 46.20 | 0.0M |
| 2024-07-31 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-07-29 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-07-26 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-07-25 | 45.00 | 45.20 | 44.60 | 44.60 | 0.0M |
| 2024-07-24 | 44.80 | 45.60 | 44.80 | 45.00 | 0.0M |
| 2024-07-23 | 46.20 | 46.20 | 45.60 | 45.60 | 0.0M |
| 2024-07-22 | 45.20 | 45.60 | 45.20 | 45.60 | 0.0M |
| 2024-07-19 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-07-18 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-07-17 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-07-16 | 45.40 | 45.80 | 45.40 | 45.60 | 0.0M |
| 2024-07-15 | 46.20 | 46.20 | 45.40 | 45.40 | 0.0M |
| 2024-07-12 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2024-07-11 | 44.60 | 45.00 | 44.60 | 45.00 | 0.0M |
| 2024-07-09 | 42.80 | 42.80 | 41.60 | 41.60 | 0.0M |
| 2024-07-08 | 42.40 | 42.40 | 42.20 | 42.20 | 0.0M |
| 2024-07-05 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2024-07-04 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2024-07-03 | 41.60 | 41.80 | 41.60 | 41.80 | 0.0M |
| 2024-07-02 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-07-01 | 41.80 | 41.80 | 41.20 | 41.20 | 0.0M |
| 2024-06-28 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2024-06-27 | 40.40 | 41.40 | 40.40 | 41.40 | 0.0M |
| 2024-06-26 | 42.00 | 42.00 | 41.20 | 41.20 | 0.0M |
| 2024-06-25 | 41.40 | 42.00 | 41.40 | 41.40 | 0.0M |
| 2024-06-24 | 42.20 | 42.60 | 42.20 | 42.60 | 0.0M |
| 2024-06-21 | 41.80 | 41.80 | 41.40 | 41.40 | 0.0M |
| 2024-06-18 | 41.40 | 42.20 | 41.40 | 41.60 | 0.0M |
| 2024-06-17 | 42.40 | 42.40 | 42.00 | 42.00 | 0.0M |
| 2024-06-14 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-06-13 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2024-06-12 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2024-06-11 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2024-06-10 | 40.40 | 41.00 | 40.40 | 40.80 | 0.0M |
| 2024-06-07 | 41.60 | 41.60 | 40.80 | 40.80 | 0.0M |
| 2024-06-06 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
| 2024-06-05 | 41.40 | 41.40 | 41.00 | 41.00 | 0.0M |
| 2024-06-04 | 40.40 | 41.60 | 40.40 | 41.60 | 0.0M |
| 2024-06-03 | 42.00 | 42.40 | 41.00 | 41.20 | 0.0M |
| 2024-05-31 | 41.80 | 41.80 | 41.60 | 41.60 | 0.0M |
| 2024-05-30 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-05-29 | 40.20 | 40.80 | 40.00 | 40.80 | 0.0M |
| 2024-05-28 | 40.80 | 41.00 | 40.20 | 40.40 | 0.0M |
| 2024-05-27 | 40.40 | 40.60 | 40.20 | 40.60 | 0.0M |
| 2024-05-24 | 40.20 | 40.60 | 40.20 | 40.40 | 0.0M |
| 2024-05-23 | 42.40 | 42.40 | 41.40 | 41.40 | 0.0M |
| 2024-05-22 | 42.40 | 42.40 | 42.00 | 42.00 | 0.0M |
| 2024-05-21 | 42.60 | 42.60 | 42.40 | 42.40 | 0.0M |
| 2024-05-20 | 42.80 | 43.60 | 42.60 | 42.60 | 0.0M |
| 2024-05-17 | 42.40 | 42.60 | 42.40 | 42.60 | 0.0M |
| 2024-05-16 | 42.20 | 42.40 | 42.20 | 42.40 | 0.0M |
| 2024-05-15 | 42.20 | 42.40 | 42.20 | 42.40 | 0.0M |
| 2024-05-14 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2024-05-13 | 42.00 | 42.00 | 41.80 | 41.80 | 0.0M |
| 2024-05-10 | 42.20 | 42.20 | 41.80 | 41.80 | 0.0M |
| 2024-05-09 | 41.60 | 42.00 | 41.60 | 42.00 | 0.0M |
| 2024-05-08 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2024-05-07 | 41.20 | 41.80 | 41.20 | 41.80 | 0.0M |
| 2024-05-06 | 41.40 | 41.40 | 41.00 | 41.00 | 0.0M |
| 2024-05-03 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-05-02 | 39.60 | 40.60 | 39.60 | 40.60 | 0.0M |
| 2024-04-30 | 40.60 | 40.60 | 40.40 | 40.40 | 0.0M |
| 2024-04-29 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-04-26 | 40.20 | 40.40 | 40.20 | 40.40 | 0.0M |
| 2024-04-25 | 39.60 | 39.60 | 39.40 | 39.60 | 0.0M |
| 2024-04-23 | 40.40 | 41.00 | 40.20 | 41.00 | 0.0M |
| 2024-04-22 | 40.40 | 40.60 | 40.00 | 40.20 | 0.0M |
| 2024-04-19 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-04-18 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-04-17 | 40.60 | 41.00 | 39.60 | 39.80 | 0.0M |
| 2024-04-16 | 42.40 | 42.80 | 42.40 | 42.80 | 0.0M |
| 2024-04-15 | 44.00 | 44.00 | 42.40 | 42.60 | 0.0M |
| 2024-04-12 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-04-11 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2024-04-10 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-04-08 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-04-04 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-04-03 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-04-02 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-03-26 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-03-25 | 47.40 | 47.40 | 47.00 | 47.00 | 0.0M |
| 2024-03-22 | 47.00 | 47.20 | 47.00 | 47.20 | 0.0M |
| 2024-03-19 | 47.00 | 47.20 | 47.00 | 47.20 | 0.0M |
| 2024-03-15 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-03-14 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-03-13 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-03-11 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-03-07 | 48.00 | 48.00 | 47.60 | 47.60 | 0.0M |
| 2024-03-04 | 48.20 | 48.20 | 47.60 | 47.60 | 0.0M |
| 2024-03-01 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-02-27 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-02-23 | 48.40 | 48.40 | 48.00 | 48.00 | 0.0M |
| 2024-02-16 | 49.20 | 49.60 | 49.20 | 49.60 | 0.0M |
| 2024-02-12 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-02-07 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-02-05 | 50.00 | 50.00 | 49.00 | 49.00 | 0.0M |
| 2024-02-01 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-26 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-01-25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-23 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-19 | 49.20 | 49.20 | 47.00 | 48.40 | 0.0M |
| 2024-01-15 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-01-09 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-01-08 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-05 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-01-02 | 51.00 | 51.00 | 50.50 | 50.50 | 0.0M |