205.00
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-22 | 194.00 | 205.00 | 194.00 | 205.00 | 0.0M |
| 2025-09-02 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2025-08-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-08-28 | 180.55 | 183.00 | 180.55 | 183.00 | 0.0M |
| 2025-08-26 | 187.20 | 187.20 | 180.55 | 183.00 | 0.0M |
| 2025-08-22 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-08-21 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2025-08-05 | 209.05 | 209.05 | 209.05 | 209.05 | 0.0M |
| 2025-07-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-07-14 | 199.00 | 212.00 | 199.00 | 212.00 | 0.0M |
| 2025-07-10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2025-07-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-06-27 | 177.75 | 177.75 | 177.75 | 177.75 | 0.0M |
| 2025-06-24 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-23 | 160.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2025-06-20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-06-18 | 147.30 | 149.50 | 147.30 | 149.50 | 0.0M |
| 2025-06-17 | 147.30 | 149.50 | 147.30 | 149.50 | 0.0M |
| 2025-06-12 | 147.85 | 147.85 | 147.80 | 147.80 | 0.0M |
| 2025-06-11 | 152.10 | 152.10 | 152.05 | 152.05 | 0.0M |
| 2025-06-09 | 151.10 | 154.00 | 151.10 | 154.00 | 0.0M |
| 2025-06-06 | 160.00 | 160.00 | 149.00 | 149.00 | 0.0M |
| 2025-06-05 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0M |
| 2025-06-03 | 153.00 | 165.00 | 153.00 | 160.00 | 0.0M |
| 2025-06-02 | 180.55 | 180.55 | 166.50 | 166.50 | 0.0M |
| 2025-05-22 | 183.00 | 185.00 | 183.00 | 185.00 | 0.0M |
| 2025-05-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-05-20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-05-19 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0M |
| 2025-05-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-05-05 | 176.75 | 176.75 | 171.05 | 171.05 | 0.0M |
| 2025-04-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-04-09 | 191.90 | 191.90 | 175.80 | 181.80 | 0.0M |
| 2025-04-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-03-19 | 185.00 | 185.00 | 175.80 | 175.80 | 0.0M |
| 2025-03-18 | 186.50 | 186.50 | 181.00 | 181.00 | 0.0M |
| 2025-03-17 | 200.00 | 200.00 | 190.05 | 190.50 | 0.0M |
| 2025-03-13 | 195.75 | 195.75 | 190.50 | 190.50 | 0.0M |
| 2025-03-12 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2025-03-11 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-03-10 | 201.00 | 205.80 | 201.00 | 205.80 | 0.0M |
| 2025-03-07 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-03-06 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-03-05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-04 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-03-03 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-02-28 | 176.25 | 176.25 | 173.85 | 173.85 | 0.0M |
| 2025-02-27 | 186.00 | 186.00 | 181.50 | 183.00 | 0.0M |
| 2025-02-25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-02-21 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-02-20 | 177.00 | 177.00 | 176.00 | 176.50 | 0.0M |
| 2025-02-18 | 181.00 | 181.00 | 176.75 | 176.75 | 0.0M |
| 2025-02-14 | 187.15 | 187.15 | 181.45 | 181.45 | 0.0M |
| 2025-02-13 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-02-12 | 197.00 | 197.00 | 186.95 | 186.95 | 0.0M |
| 2025-02-11 | 199.00 | 199.00 | 196.75 | 196.75 | 0.0M |
| 2025-02-10 | 201.50 | 206.00 | 201.50 | 201.50 | 0.0M |
| 2025-02-06 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-02-05 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2025-02-04 | 202.00 | 202.00 | 200.00 | 200.00 | 0.0M |
| 2025-02-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-31 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2025-01-30 | 204.00 | 204.00 | 196.65 | 196.65 | 0.0M |
| 2025-01-28 | 206.00 | 207.00 | 202.45 | 207.00 | 0.0M |
| 2025-01-27 | 203.00 | 213.15 | 202.50 | 213.10 | 0.0M |
| 2025-01-24 | 210.80 | 210.80 | 203.00 | 203.00 | 0.0M |
| 2025-01-23 | 195.00 | 200.80 | 195.00 | 200.80 | 0.0M |
| 2025-01-22 | 191.25 | 191.25 | 191.25 | 191.25 | 0.0M |
| 2025-01-21 | 197.00 | 198.00 | 197.00 | 198.00 | 0.0M |
| 2025-01-20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-01-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-01-15 | 190.00 | 190.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-08 | 190.00 | 190.00 | 185.30 | 185.30 | 0.0M |
| 2025-01-07 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-01-03 | 190.05 | 190.05 | 185.25 | 185.25 | 0.0M |