REX American Resources Corp.

REX
🏛️ 美国 →
31.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 49.45 49.45 49.45 49.45 0.6K
09:48 49.50 49.50 49.26 49.26 1.0K
09:51 49.45 49.45 49.45 49.45 0.7K
09:59 49.32 49.32 49.32 49.32 0.1K
10:00 49.32 49.32 49.32 49.32 0.2K
10:02 49.45 49.45 49.45 49.45 0.1K
10:03 49.45 49.45 49.45 49.45 0.6K
10:18 49.63 49.63 49.63 49.63 0.5K
10:20 49.42 49.42 49.42 49.42 0.2K
10:21 49.52 49.52 49.52 49.52 0.4K
10:22 49.52 49.52 49.44 49.44 1.5K
10:25 49.52 49.52 49.52 49.52 0.2K
10:26 49.85 49.85 49.85 49.85 0.2K
10:28 49.81 49.81 49.81 49.81 1.4K
10:29 49.74 49.74 49.74 49.74 0.5K
10:35 49.82 49.82 49.82 49.82 0.4K
10:36 49.88 49.88 49.88 49.88 0.1K
10:37 49.92 49.98 49.89 49.98 2.2K
10:38 50.08 50.08 50.08 50.08 0.5K
10:45 49.94 49.94 49.94 49.94 2.7K
10:52 50.35 50.35 50.35 50.35 0.5K
10:54 50.42 50.42 50.40 50.40 0.6K
11:01 50.48 50.48 50.48 50.48 0.2K
11:07 50.56 50.56 50.18 50.18 1.4K
11:16 50.68 50.68 50.68 50.68 0.3K
11:20 50.63 50.63 50.63 50.63 0.1K
11:21 50.60 50.60 50.60 50.60 1.7K
11:23 50.60 50.65 50.60 50.65 3.4K
11:30 50.70 50.70 50.70 50.70 0.2K
11:34 50.49 50.49 50.49 50.49 1.7K
11:38 50.45 50.45 50.45 50.45 1.2K
11:40 50.56 50.56 50.56 50.56 0.8K
11:41 50.55 50.55 50.55 50.55 0.6K
11:42 50.48 50.48 50.48 50.48 0.4K
11:44 50.67 50.67 50.67 50.67 1.0K
11:52 50.82 50.82 50.82 50.82 0.4K
12:02 50.82 50.82 50.82 50.82 0.2K
12:08 50.70 50.70 50.70 50.70 0.3K
12:10 50.70 50.70 50.70 50.70 0.3K
12:14 50.70 50.70 50.70 50.70 0.3K
12:15 50.70 50.70 50.70 50.70 0.3K
12:17 50.83 50.89 50.83 50.89 1.6K
12:19 50.80 50.80 50.80 50.80 0.7K
12:21 50.85 50.85 50.85 50.85 0.6K
12:23 50.90 50.90 50.90 50.90 0.7K
12:24 50.90 50.90 50.90 50.90 0.7K
12:26 51.00 51.00 51.00 51.00 0.8K
12:27 50.90 50.90 50.90 50.90 1.1K
12:39 50.97 50.97 50.97 50.97 0.3K
12:45 51.01 51.01 51.01 51.01 1.2K
12:46 51.07 51.07 51.01 51.01 0.8K
12:51 50.98 50.98 50.98 50.98 1.4K
12:55 51.00 51.00 51.00 51.00 1.5K
12:58 51.00 51.02 51.00 51.02 2.0K
13:06 50.95 50.95 50.95 50.95 0.1K
13:07 50.93 50.93 50.93 50.93 0.2K
13:11 50.98 50.98 50.96 50.96 2.3K
13:27 50.91 51.00 50.91 51.00 0.2K
13:28 50.91 50.91 50.91 50.91 2.9K
14:02 51.06 51.06 51.06 51.06 2.6K
14:04 51.20 51.28 51.20 51.28 1.0K
14:05 51.15 51.15 51.15 51.15 0.3K
14:07 51.15 51.15 51.15 51.15 0.8K
14:09 51.11 51.11 51.11 51.11 2.7K
14:29 51.02 51.02 51.02 51.02 0.8K
14:41 51.11 51.11 51.11 51.11 1.6K
14:57 51.08 51.08 51.08 51.08 0.4K
15:02 51.12 51.12 51.11 51.11 1.0K
15:04 51.11 51.11 51.11 51.11 1.4K
15:05 51.11 51.11 51.11 51.11 1.1K
15:11 51.28 51.28 51.28 51.28 2.9K
15:12 51.20 51.20 51.20 51.20 0.7K
15:13 51.27 51.27 51.25 51.25 0.6K
15:16 51.26 51.26 51.26 51.26 3.0K
15:18 51.27 51.27 51.27 51.27 0.2K
15:19 51.36 51.36 51.36 51.36 1.4K
15:20 51.39 51.39 51.39 51.39 0.7K
15:23 51.40 51.40 51.40 51.40 0.2K
15:24 51.44 51.44 51.40 51.40 0.3K
15:25 51.35 51.36 51.35 51.36 2.0K
15:26 51.23 51.33 51.23 51.33 1.3K
15:28 51.16 51.16 51.16 51.16 1.5K
15:31 51.22 51.22 51.22 51.22 0.7K
15:34 51.18 51.18 51.18 51.18 1.1K
15:35 51.11 51.11 51.11 51.11 0.2K
15:36 51.15 51.15 51.15 51.15 0.4K
15:37 51.18 51.18 51.18 51.18 1.3K
15:40 51.14 51.14 51.14 51.14 0.4K
15:41 51.14 51.14 51.14 51.14 2.3K
15:44 51.25 51.25 51.25 51.25 0.5K
15:45 51.21 51.21 51.21 51.21 0.3K
15:46 51.26 51.26 51.17 51.18 2.9K
15:50 51.13 51.18 51.13 51.18 2.7K
15:53 51.11 51.11 51.11 51.11 0.9K
15:54 51.20 51.29 51.20 51.29 1.8K
15:55 51.30 51.30 51.30 51.30 1.4K
15:57 51.37 51.38 51.37 51.38 4.1K
15:58 51.37 51.41 51.30 51.41 0.9K
15:59 51.35 51.46 51.35 51.41 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据