REX American Resources Corp.

REX
🏛️ 美国 →
31.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:42 42.50 42.50 42.50 42.50 9.3K
09:43 42.30 42.30 42.03 42.03 5.2K
09:54 42.17 42.17 42.17 42.17 0.2K
10:02 42.39 42.39 42.39 42.39 1.3K
10:05 42.47 42.47 42.47 42.47 0.3K
10:08 42.46 42.46 42.46 42.46 0.8K
10:13 41.93 41.93 41.93 41.93 1.1K
10:18 41.93 41.93 41.93 41.93 0.8K
10:24 41.82 41.82 41.75 41.75 0.6K
10:25 41.75 41.75 41.75 41.75 0.3K
10:30 41.55 41.55 41.23 41.23 0.9K
10:33 41.15 41.15 41.14 41.14 0.5K
10:36 41.06 41.06 41.06 41.06 0.1K
10:37 41.08 41.17 40.62 40.62 2.7K
10:38 40.69 40.69 40.69 40.69 2.5K
10:40 40.87 40.87 40.87 40.87 1.8K
10:42 40.86 40.86 40.86 40.85 0.2K
10:44 40.78 40.78 40.78 40.78 0.7K
10:51 40.72 40.72 40.72 40.72 2.1K
10:53 40.58 40.58 40.58 40.58 0.6K
11:03 40.83 40.93 40.83 40.93 3.3K
11:04 40.58 40.58 40.58 40.58 1.0K
11:23 40.60 40.60 40.60 40.60 0.9K
11:24 40.61 40.61 40.61 40.61 0.2K
11:25 40.61 40.61 40.61 40.61 0.8K
11:29 39.93 39.93 39.93 39.93 1.6K
11:30 39.58 39.58 39.58 39.58 0.3K
11:36 39.98 39.98 39.98 39.98 0.9K
11:37 40.07 40.07 40.07 40.07 1.6K
11:39 40.16 40.16 40.15 40.15 1.3K
11:42 40.04 40.04 40.04 40.04 0.6K
11:53 39.78 39.78 39.78 39.78 0.3K
11:59 39.69 39.69 39.54 39.54 3.0K
12:07 39.42 39.42 39.42 39.42 0.2K
12:08 39.43 39.43 39.43 39.42 2.2K
12:09 39.35 39.35 39.35 39.35 0.2K
12:10 39.13 39.15 39.13 39.15 2.0K
12:11 39.16 39.16 39.16 39.16 1.7K
12:12 39.22 39.22 39.22 39.22 2.2K
12:20 39.08 39.08 38.91 38.91 2.1K
12:21 38.92 39.04 38.92 39.04 2.3K
12:25 39.25 39.25 39.25 39.25 1.2K
12:27 39.44 39.44 39.44 39.44 0.2K
12:30 39.41 39.41 39.41 39.41 0.5K
12:31 39.36 39.36 39.36 39.36 0.1K
12:32 39.36 39.36 39.36 39.35 0.1K
12:34 39.41 39.41 39.41 39.41 0.4K
12:37 39.41 39.41 39.41 39.41 0.3K
12:42 39.45 39.45 39.45 39.45 0.1K
12:44 39.45 39.45 39.45 39.45 0.2K
12:46 39.45 39.45 39.45 39.45 0.1K
12:49 39.54 39.54 39.54 39.54 0.4K
12:52 39.50 39.55 39.50 39.55 1.8K
12:55 39.40 39.40 39.40 39.40 0.5K
12:59 40.09 40.09 40.09 40.09 2.6K
13:05 39.78 39.78 39.78 39.78 2.6K
13:09 39.66 39.66 39.57 39.57 0.6K
13:10 39.66 39.66 39.66 39.66 1.7K
13:11 39.72 39.72 39.72 39.72 0.5K
13:15 39.58 39.58 39.58 39.58 0.5K
13:16 39.70 39.71 39.70 39.71 1.8K
13:22 39.60 39.60 39.60 39.60 0.3K
13:23 39.59 39.59 39.59 39.59 0.5K
13:26 39.65 39.65 39.65 39.65 1.3K
13:27 39.65 39.65 39.65 39.65 0.3K
13:28 39.50 39.50 39.41 39.46 2.0K
13:30 39.41 39.41 39.41 39.41 0.5K
13:31 39.35 39.91 39.35 39.91 1.6K
13:35 39.91 39.91 39.91 39.91 0.7K
13:37 39.68 39.68 39.68 39.67 0.8K
13:41 39.75 39.75 39.75 39.75 1.4K
13:45 39.79 39.79 39.79 39.79 6.6K
13:47 39.81 39.81 39.81 39.81 0.9K
13:52 39.81 39.81 39.68 39.68 0.6K
13:53 39.65 39.65 39.49 39.49 1.5K
13:54 39.44 39.44 39.44 39.44 0.5K
13:58 39.44 39.44 39.44 39.44 0.6K
14:04 39.52 39.52 39.45 39.45 0.7K
14:06 39.54 39.54 39.48 39.48 1.5K
14:07 39.40 39.67 39.40 39.67 2.7K
14:08 39.48 39.48 39.48 39.48 0.2K
14:09 39.48 39.66 39.48 39.66 2.4K
14:13 39.48 39.48 39.48 39.48 0.1K
14:15 39.48 39.48 39.48 39.48 0.3K
14:17 39.42 39.58 39.42 39.58 3.9K
14:18 39.48 39.48 39.48 39.48 0.8K
14:21 39.46 39.46 39.46 39.46 0.2K
14:22 39.45 39.45 39.45 39.45 0.1K
14:24 39.47 39.47 39.47 39.47 0.1K
14:25 39.41 39.41 39.41 39.41 1.7K
14:27 39.61 39.61 39.61 39.61 1.0K
14:30 39.57 39.57 39.57 39.57 0.5K
14:36 39.73 39.73 39.73 39.73 7.0K
14:41 39.60 39.60 39.60 39.60 0.2K
14:42 39.60 39.60 39.60 39.60 0.1K
14:43 39.60 39.60 39.60 39.60 0.3K
14:44 39.60 39.60 39.60 39.60 0.8K
14:47 39.60 39.60 39.60 39.60 0.9K
14:48 39.63 39.63 39.60 39.60 0.6K
14:50 39.48 39.48 39.33 39.33 3.3K
14:52 39.31 39.31 39.29 39.28 0.4K
14:57 39.32 39.35 39.32 39.35 1.3K
14:59 39.36 39.36 39.29 39.35 1.5K
15:00 39.29 39.29 39.29 39.29 0.2K
15:01 39.35 39.35 39.35 39.35 1.1K
15:02 39.36 39.36 39.36 39.35 2.2K
15:11 39.40 39.40 39.40 39.40 1.6K
15:17 39.26 39.26 39.26 39.26 0.8K
15:23 39.16 39.16 39.15 39.16 0.4K
15:24 39.21 39.21 39.21 39.21 0.5K
15:25 39.23 39.24 39.23 39.24 2.5K
15:26 39.38 39.38 39.38 39.38 2.5K
15:27 39.61 39.61 39.61 39.61 1.8K
15:28 39.55 39.55 39.55 39.55 0.6K
15:29 39.59 39.62 39.54 39.53 0.9K
15:30 39.51 39.51 39.45 39.45 1.5K
15:31 39.33 39.48 39.33 39.48 2.9K
15:33 39.50 39.50 39.50 39.50 0.5K
15:34 39.58 39.58 39.58 39.58 0.4K
15:35 39.48 39.56 39.48 39.56 1.2K
15:36 39.56 39.56 39.56 39.56 1.7K
15:38 39.83 39.83 39.83 39.83 0.6K
15:39 39.93 39.93 39.93 39.93 0.8K
15:40 39.96 39.96 39.96 39.96 0.1K
15:41 39.96 39.97 39.96 39.97 0.8K
15:42 40.03 40.04 40.00 40.00 3.5K
15:43 39.90 39.90 39.82 39.82 0.6K
15:44 39.79 39.79 39.75 39.75 2.7K
15:47 39.85 39.85 39.85 39.85 1.8K
15:49 39.90 39.92 39.90 39.92 0.4K
15:50 39.92 39.92 39.90 39.91 1.9K
15:51 39.95 39.95 39.95 39.95 0.7K
15:52 39.95 39.99 39.95 39.99 3.0K
15:53 39.99 40.10 39.99 40.10 2.4K
15:54 40.14 40.14 40.14 40.14 1.0K
15:55 40.15 40.18 40.09 40.13 6.9K
15:56 40.18 40.20 40.16 40.20 3.7K
15:57 40.16 40.16 40.05 40.11 7.1K
15:58 40.16 40.16 40.09 40.14 2.6K
15:59 40.02 40.06 40.02 40.06 31.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据