利华羊毛

1423
🏛️ 中国台湾 →
38.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 37.60 38.00 37.60 38.00 0.0M
2025-09-25 38.00 38.10 37.75 37.75 0.0M
2025-09-24 37.55 38.00 37.55 38.00 0.0M
2025-09-23 38.00 38.00 38.00 38.00 0.0M
2025-09-22 38.00 38.00 38.00 38.00 0.0M
2025-09-19 37.75 37.75 37.55 37.55 0.0M
2025-09-18 37.90 37.90 37.70 37.75 0.0M
2025-09-17 38.00 38.00 37.95 37.95 0.0M
2025-09-16 38.00 38.00 37.95 37.95 0.0M
2025-09-15 38.00 38.00 37.95 37.95 0.0M
2025-09-12 38.30 38.30 38.30 38.30 0.0M
2025-09-11 38.35 38.35 38.20 38.30 0.0M
2025-09-10 38.10 38.30 38.00 38.30 0.0M
2025-09-09 38.10 38.10 38.10 38.10 0.0M
2025-09-08 38.05 38.10 38.00 38.10 0.0M
2025-09-05 38.00 38.05 37.95 38.05 0.0M
2025-09-04 38.00 38.00 37.90 37.95 0.0M
2025-09-03 38.00 38.00 37.95 38.00 0.0M
2025-09-02 38.00 38.05 37.95 38.00 0.0M
2025-09-01 38.00 38.00 38.00 38.00 0.0M
2025-08-29 37.90 38.00 37.90 38.00 0.0M
2025-08-28 37.85 37.90 37.80 37.85 0.1M
2025-08-27 37.90 37.95 37.85 37.90 0.0M
2025-08-26 37.75 37.95 37.75 37.95 0.0M
2025-08-25 37.80 37.90 37.75 37.75 0.0M
2025-08-22 37.90 37.95 37.75 37.75 0.0M
2025-08-21 37.75 38.10 37.70 38.10 0.0M
2025-08-20 37.75 37.75 37.60 37.65 0.0M
2025-08-19 37.50 37.75 37.50 37.75 0.0M
2025-08-18 37.95 37.95 37.75 37.75 0.0M
2025-08-15 37.60 37.60 37.45 37.60 0.0M
2025-08-14 37.50 37.50 37.50 37.50 0.0M
2025-08-13 37.60 37.60 37.50 37.60 0.0M
2025-08-12 38.10 38.10 37.35 37.55 0.0M
2025-08-11 37.55 37.55 37.30 37.30 0.1M
2025-08-08 38.00 38.00 37.45 37.55 0.0M
2025-08-07 37.50 38.00 37.50 38.00 0.0M
2025-08-06 37.50 37.50 37.50 37.50 0.0M
2025-08-05 37.65 37.75 37.50 37.50 0.0M
2025-08-04 37.40 37.65 37.40 37.50 0.0M
2025-08-01 37.20 37.50 37.20 37.45 0.0M
2025-07-31 37.50 37.50 37.40 37.40 0.0M
2025-07-30 37.60 37.60 37.50 37.50 0.0M
2025-07-29 37.45 37.45 37.35 37.40 0.0M
2025-07-28 37.40 37.40 37.40 37.40 0.0M
2025-07-25 37.45 37.50 37.30 37.40 0.0M
2025-07-24 37.30 37.50 37.30 37.45 0.0M
2025-07-23 37.50 37.50 37.45 37.45 0.0M
2025-07-22 37.50 37.55 37.30 37.40 0.0M
2025-07-21 37.70 37.70 37.40 37.45 0.0M
2025-07-17 37.40 37.55 37.10 37.40 0.0M
2025-07-16 37.65 37.65 37.40 37.40 0.0M
2025-07-15 37.05 37.05 36.95 37.00 0.0M
2025-07-14 37.00 37.00 37.00 37.00 0.0M
2025-07-10 37.00 37.00 37.00 37.00 0.0M
2025-07-09 36.70 37.00 36.60 37.00 0.0M
2025-07-08 36.80 37.35 36.80 37.35 0.0M
2025-07-04 37.60 37.65 37.60 37.65 0.0M
2025-07-01 37.75 37.75 37.55 37.60 0.0M
2025-06-30 37.55 37.55 36.75 36.75 0.0M
2025-06-27 37.20 37.70 36.25 37.55 0.0M
2025-06-26 37.50 37.70 37.00 37.70 0.0M
2025-06-25 37.55 37.60 37.20 37.60 0.0M
2025-06-24 37.50 37.55 37.30 37.30 0.0M
2025-06-23 36.30 36.75 35.75 36.70 0.0M
2025-06-20 37.00 37.00 36.65 36.65 0.0M
2025-06-19 37.10 37.10 36.90 37.00 0.0M
2025-06-18 37.30 37.35 37.30 37.35 0.0M
2025-06-17 36.60 37.65 36.60 37.55 0.0M
2025-06-16 37.70 38.30 37.70 38.30 0.0M
2025-06-13 37.50 38.60 37.35 38.30 0.5M
2025-06-12 37.50 38.30 37.30 37.30 0.2M
2025-06-11 37.45 37.45 37.45 37.45 0.0M
2025-06-10 37.55 37.60 37.30 37.50 0.0M
2025-06-09 37.20 37.50 37.20 37.50 0.0M
2025-06-06 37.20 37.60 37.20 37.60 0.0M
2025-06-05 37.10 37.20 37.10 37.20 0.0M
2025-06-04 38.25 38.25 37.00 37.10 0.0M
2025-06-03 38.50 38.50 37.10 37.20 0.0M
2025-06-02 37.00 37.15 37.00 37.15 0.0M
2025-05-29 37.00 37.10 37.00 37.05 0.0M
2025-05-28 37.80 39.55 37.05 37.05 0.0M
2025-05-27 37.50 37.50 37.00 37.00 0.0M
2025-05-26 36.00 37.25 36.00 36.75 0.0M
2025-05-23 36.85 36.85 36.60 36.65 0.0M
2025-05-22 36.85 36.90 36.85 36.90 0.0M
2025-05-21 37.45 37.45 36.45 37.10 0.0M
2025-05-20 36.10 37.00 36.00 37.00 0.0M
2025-05-19 35.45 36.50 35.40 36.50 0.0M
2025-05-16 35.00 35.90 35.00 35.90 0.0M
2025-05-15 35.70 35.70 34.90 35.50 0.0M
2025-05-14 35.75 35.75 35.25 35.30 0.0M
2025-05-13 34.60 35.25 34.50 35.25 0.0M
2025-05-12 34.10 36.80 34.10 34.55 0.0M
2025-05-09 34.10 34.45 33.75 34.15 0.0M
2025-05-08 33.50 34.80 33.10 34.40 0.0M
2025-05-07 32.60 34.20 32.60 33.50 0.1M
2025-05-06 32.60 32.60 32.60 32.60 0.0M
2025-05-05 33.00 33.00 32.55 32.60 0.0M
2025-05-02 32.75 33.00 32.70 32.80 0.0M
2025-04-30 32.55 32.80 32.50 32.80 0.1M
2025-04-29 32.90 32.90 32.25 32.40 0.0M
2025-04-28 32.40 32.50 32.40 32.50 0.0M
2025-04-25 32.55 32.55 32.25 32.50 0.0M
2025-04-24 32.30 32.65 32.15 32.65 0.0M
2025-04-23 32.20 32.80 32.15 32.80 0.0M
2025-04-22 32.60 32.80 32.50 32.80 0.0M
2025-04-21 32.75 32.75 32.50 32.55 0.0M
2025-04-18 32.10 34.75 32.10 32.75 0.0M
2025-04-17 32.40 32.40 32.40 32.40 0.0M
2025-04-16 32.15 33.20 32.15 32.40 0.0M
2025-04-15 32.30 32.85 32.25 32.85 0.0M
2025-04-14 32.30 32.60 32.00 32.10 0.1M
2025-04-11 32.65 32.70 32.45 32.60 0.0M
2025-04-10 34.25 34.25 32.60 32.65 0.1M
2025-04-09 32.00 32.60 31.90 32.60 0.1M
2025-04-08 33.25 33.30 32.00 33.30 0.1M
2025-04-07 33.25 33.30 33.25 33.25 0.1M
2025-04-02 36.60 36.90 36.60 36.90 0.0M
2025-04-01 36.60 36.70 36.60 36.70 0.0M
2025-03-31 36.80 37.00 36.80 37.00 0.0M
2025-03-28 36.55 37.10 36.55 36.85 0.0M
2025-03-27 37.05 37.05 36.95 36.95 0.0M
2025-03-26 36.75 36.75 36.75 36.75 0.0M
2025-03-25 36.70 36.70 36.70 36.70 0.0M
2025-03-24 37.00 37.00 36.95 37.00 0.0M
2025-03-21 37.15 37.15 36.90 36.95 0.1M
2025-03-20 37.15 37.25 37.15 37.15 0.0M
2025-03-19 37.20 37.40 37.15 37.15 0.0M
2025-03-18 37.30 37.70 37.10 37.60 0.0M
2025-03-17 37.65 37.75 37.05 37.30 0.0M
2025-03-14 37.50 37.95 36.90 37.00 0.0M
2025-03-13 37.00 37.05 36.90 36.95 0.1M
2025-03-12 37.00 37.00 37.00 37.00 0.0M
2025-03-11 36.40 37.00 36.40 37.00 0.0M
2025-03-10 36.10 36.75 36.10 36.65 0.0M
2025-03-07 36.75 36.80 36.70 36.80 0.0M
2025-03-06 37.50 37.50 37.00 37.00 0.0M
2025-03-05 36.90 36.90 36.90 36.90 0.0M
2025-03-04 37.65 37.65 37.40 37.40 0.0M
2025-03-03 36.70 37.80 36.70 36.90 0.0M
2025-02-27 36.80 36.80 36.70 36.70 0.0M
2025-02-26 36.80 36.85 36.50 36.80 0.0M
2025-02-25 37.15 37.15 36.85 36.85 0.0M
2025-02-24 38.00 38.00 37.45 37.45 0.0M
2025-02-20 37.00 37.00 36.70 36.70 0.0M
2025-02-19 36.50 36.75 36.45 36.75 0.0M
2025-02-18 36.40 36.75 36.40 36.65 0.0M
2025-02-17 37.00 37.05 36.85 36.85 0.0M
2025-02-14 37.10 37.25 36.95 37.10 0.0M
2025-02-13 36.85 37.10 36.80 37.05 0.0M
2025-02-12 36.75 36.85 36.50 36.85 0.0M
2025-02-11 36.95 36.95 36.50 36.75 0.0M
2025-02-10 37.50 37.50 36.90 36.95 0.0M
2025-02-07 36.85 37.20 36.85 36.95 0.0M
2025-02-05 37.50 37.50 36.45 37.30 0.0M
2025-02-04 37.50 39.05 36.40 36.40 0.0M
2025-02-03 36.20 36.80 36.20 36.80 0.0M
2025-01-22 37.70 37.75 36.75 36.95 0.0M
2025-01-21 36.65 37.80 36.65 37.80 0.0M
2025-01-20 36.50 36.65 36.40 36.65 0.0M
2025-01-17 36.65 36.95 36.65 36.65 0.0M
2025-01-16 38.00 38.00 36.55 36.55 0.1M
2025-01-15 36.50 36.60 36.50 36.60 0.0M
2025-01-14 36.60 36.60 36.55 36.55 0.1M
2025-01-13 36.85 36.85 36.25 36.55 0.1M
2025-01-10 36.85 37.00 36.60 36.85 0.0M
2025-01-09 36.90 36.90 36.80 36.85 0.1M
2025-01-08 36.75 37.20 36.75 36.90 0.0M
2025-01-07 36.90 37.00 36.90 36.95 0.1M
2025-01-06 36.45 37.20 36.45 37.10 0.1M
2025-01-03 37.00 37.10 36.85 36.95 0.1M
2025-01-02 36.80 37.00 36.60 36.80 0.1M