Revolution Medicines Inc

RVMD
🏛️ 美国 →
46.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.14 43.15 43.00 43.15 23.8K
09:31 43.15 43.15 43.15 43.15 1.7K
09:32 43.16 43.16 43.14 43.14 0.7K
09:33 43.13 43.13 43.13 43.13 0.4K
09:34 43.13 43.13 43.13 43.13 0.6K
09:35 43.06 43.07 42.91 43.00 5.2K
09:36 42.66 42.84 42.66 42.84 6.3K
09:37 42.85 42.87 42.68 42.68 3.4K
09:38 42.62 42.70 42.62 42.65 3.9K
09:39 42.70 42.75 42.69 42.74 4.5K
09:40 42.70 42.70 42.69 42.69 1.9K
09:41 42.63 42.63 42.63 42.63 0.7K
09:42 42.68 42.68 42.68 42.68 1.4K
09:43 42.69 42.69 42.69 42.69 0.2K
09:44 42.69 42.78 42.69 42.78 2.5K
09:45 42.76 42.82 42.74 42.82 1.8K
09:46 42.81 42.83 42.81 42.83 2.6K
09:47 42.83 42.87 42.83 42.87 1.0K
09:48 42.84 42.87 42.81 42.81 2.6K
09:49 42.81 42.81 42.81 42.81 0.9K
09:50 42.81 42.86 42.81 42.81 3.4K
09:51 42.84 42.84 42.80 42.81 3.0K
09:52 42.77 42.77 42.77 42.77 1.0K
09:53 42.78 42.78 42.69 42.69 4.7K
09:54 42.64 42.66 42.64 42.66 0.4K
09:55 42.69 42.69 42.67 42.67 3.8K
09:56 42.60 42.60 42.58 42.59 2.6K
09:57 42.62 42.62 42.62 42.62 0.5K
09:58 42.56 42.57 42.54 42.57 1.6K
09:59 42.60 42.60 42.56 42.58 0.7K
10:00 42.58 42.65 42.58 42.65 4.1K
10:01 42.67 42.72 42.67 42.72 1.3K
10:02 42.72 42.82 42.72 42.82 4.2K
10:03 42.88 42.88 42.63 42.63 5.4K
10:04 42.66 42.68 42.64 42.64 2.1K
10:05 42.56 42.56 42.53 42.53 0.9K
10:06 42.53 42.53 42.53 42.53 0.5K
10:07 42.53 42.63 42.53 42.63 6.2K
10:08 42.66 42.66 42.65 42.65 1.3K
10:09 42.70 42.73 42.70 42.73 1.1K
10:10 42.73 42.73 42.73 42.73 1.3K
10:11 42.70 42.70 42.70 42.70 0.6K
10:12 42.72 42.72 42.65 42.65 1.1K
10:13 42.70 42.70 42.70 42.70 3.1K
10:14 42.73 42.73 42.73 42.73 0.7K
10:15 42.77 42.77 42.75 42.75 3.9K
10:16 42.75 42.77 42.73 42.77 3.6K
10:17 42.79 42.79 42.76 42.76 3.3K
10:18 42.77 42.77 42.75 42.75 2.3K
10:19 42.75 42.75 42.75 42.75 0.9K
10:20 42.78 42.78 42.78 42.78 1.6K
10:21 42.79 42.79 42.79 42.79 1.2K
10:24 42.83 42.83 42.83 42.83 1.3K
10:25 42.86 42.86 42.86 42.86 0.3K
10:26 42.85 42.85 42.80 42.81 4.2K
10:27 42.77 42.77 42.70 42.70 2.8K
10:29 42.63 42.69 42.63 42.63 1.3K
10:30 42.63 42.63 42.57 42.57 1.6K
10:31 42.63 42.63 42.63 42.63 1.4K
10:32 42.65 42.65 42.62 42.62 1.0K
10:33 42.63 42.63 42.57 42.57 3.1K
10:34 42.51 42.51 42.50 42.50 0.8K
10:35 42.50 42.50 42.41 42.41 3.1K
10:36 42.37 42.43 42.37 42.38 2.0K
10:37 42.38 42.40 42.38 42.38 2.0K
10:38 42.36 42.40 42.36 42.38 11.0K
10:39 42.40 42.44 42.36 42.44 3.2K
10:40 42.41 42.41 42.41 42.41 3.9K
10:41 42.40 42.40 42.40 42.40 1.1K
10:42 42.43 42.43 42.43 42.43 0.2K
10:44 42.39 42.40 42.31 42.31 3.5K
10:46 42.32 42.32 42.27 42.29 2.2K
10:47 42.31 42.31 42.31 42.31 0.8K
10:48 42.31 42.31 42.28 42.28 0.4K
10:49 42.30 42.31 42.28 42.31 0.8K
10:50 42.27 42.27 42.22 42.22 5.9K
10:51 42.27 42.27 42.27 42.27 0.3K
10:52 42.26 42.29 42.26 42.27 2.6K
10:54 42.31 42.31 42.27 42.27 2.0K
10:55 42.26 42.26 42.26 42.26 1.8K
11:00 42.25 42.27 42.25 42.25 7.8K
11:01 42.23 42.26 42.19 42.22 1.4K
11:02 42.22 42.22 42.19 42.21 3.1K
11:03 42.22 42.31 42.22 42.31 9.5K
11:04 42.31 42.31 42.31 42.31 0.3K
11:05 42.38 42.38 42.38 42.38 1.7K
11:06 42.35 42.35 42.35 42.35 1.5K
11:07 42.36 42.36 42.36 42.36 0.4K
11:08 42.34 42.34 42.34 42.34 0.3K
11:09 42.35 42.37 42.35 42.37 0.4K
11:10 42.37 42.37 42.33 42.33 5.4K
11:11 42.31 42.31 42.31 42.31 0.5K
11:12 42.34 42.34 42.32 42.33 0.7K
11:13 42.32 42.32 42.31 42.31 1.2K
11:14 42.31 42.31 42.31 42.31 1.6K
11:15 42.27 42.27 42.27 42.27 1.0K
11:16 42.27 42.27 42.27 42.27 3.8K
11:17 42.29 42.29 42.29 42.29 0.8K
11:18 42.29 42.29 42.28 42.29 1.3K
11:19 42.31 42.32 42.31 42.32 1.3K
11:20 42.29 42.29 42.27 42.27 2.0K
11:21 42.27 42.27 42.27 42.27 0.6K
11:22 42.25 42.27 42.25 42.27 11.5K
11:23 42.26 42.29 42.26 42.29 0.9K
11:24 42.26 42.30 42.26 42.30 4.2K
11:26 42.32 42.32 42.32 42.32 0.7K
11:27 42.28 42.28 42.25 42.25 2.9K
11:28 42.30 42.30 42.26 42.27 4.5K
11:29 42.30 42.30 42.30 42.30 1.3K
11:31 42.29 42.29 42.29 42.29 0.6K
11:33 42.31 42.33 42.31 42.33 2.7K
11:34 42.37 42.37 42.37 42.37 1.3K
11:35 42.35 42.35 42.35 42.35 1.1K
11:36 42.34 42.35 42.34 42.35 0.9K
11:37 42.37 42.43 42.37 42.43 9.0K
11:41 42.45 42.45 42.45 42.45 8.0K
11:43 42.50 42.62 42.50 42.60 428.6K
11:44 42.59 42.59 42.55 42.58 5.4K
11:46 42.59 42.59 42.59 42.59 1.4K
11:47 42.57 42.57 42.57 42.57 0.3K
11:48 42.57 42.64 42.57 42.64 1.9K
11:49 42.65 42.65 42.65 42.65 0.7K
11:50 42.64 42.68 42.64 42.64 0.6K
11:51 42.64 42.64 42.64 42.64 0.4K
11:52 42.65 42.67 42.65 42.67 1.5K
11:53 42.66 42.68 42.66 42.67 0.8K
11:54 42.68 42.69 42.66 42.67 4.9K
11:55 42.63 42.63 42.63 42.63 0.9K
11:56 42.62 42.65 42.62 42.65 2.3K
11:57 42.59 42.59 42.59 42.59 0.4K
11:58 42.59 42.59 42.55 42.55 1.5K
11:59 42.59 42.59 42.59 42.59 1.1K
12:00 42.60 42.60 42.60 42.60 1.4K
12:01 42.62 42.62 42.62 42.62 1.9K
12:03 42.62 42.62 42.62 42.62 1.1K
12:04 42.65 42.65 42.65 42.65 1.5K
12:07 42.64 42.64 42.64 42.64 0.6K
12:08 42.63 42.63 42.63 42.63 0.4K
12:09 42.61 42.61 42.61 42.61 0.3K
12:11 42.63 42.64 42.63 42.64 1.2K
12:12 42.64 42.64 42.64 42.64 0.8K
12:13 42.61 42.63 42.61 42.62 7.3K
12:16 42.65 42.65 42.65 42.65 0.4K
12:17 42.67 42.67 42.67 42.67 1.1K
12:18 42.70 42.78 42.70 42.75 8.2K
12:19 42.75 42.80 42.75 42.80 7.2K
12:20 42.84 42.86 42.83 42.83 3.7K
12:21 42.80 42.82 42.78 42.78 5.8K
12:22 42.77 42.77 42.73 42.73 3.1K
12:24 42.75 42.75 42.75 42.75 1.1K
12:25 42.75 42.75 42.74 42.74 1.7K
12:26 42.76 42.76 42.76 42.76 1.3K
12:27 42.77 42.78 42.77 42.78 1.6K
12:29 42.78 42.78 42.75 42.75 3.1K
12:31 42.77 42.78 42.76 42.76 2.0K
12:32 42.74 42.74 42.73 42.73 2.2K
12:35 42.74 42.74 42.74 42.74 0.3K
12:36 42.73 42.73 42.73 42.73 0.1K
12:37 42.76 42.78 42.76 42.77 1.3K
12:38 42.79 42.80 42.78 42.78 1.8K
12:39 42.82 42.82 42.81 42.81 2.4K
12:40 42.72 42.72 42.72 42.72 1.0K
12:41 42.70 42.70 42.70 42.70 0.5K
12:42 42.70 42.70 42.69 42.69 0.7K
12:43 42.69 42.69 42.69 42.69 0.1K
12:44 42.69 42.69 42.69 42.69 0.7K
12:45 42.73 42.73 42.70 42.70 0.8K
12:46 42.74 42.74 42.71 42.71 0.7K
12:47 42.74 42.74 42.70 42.72 2.0K
12:48 42.70 42.77 42.70 42.71 26.6K
12:49 42.72 42.72 42.72 42.72 0.2K
12:50 42.72 42.72 42.72 42.72 0.4K
12:51 42.69 42.69 42.63 42.63 2.6K
12:52 42.63 42.63 42.63 42.63 0.3K
12:53 42.63 42.63 42.60 42.60 2.3K
12:58 42.64 42.64 42.63 42.63 2.4K
12:59 42.63 42.63 42.61 42.61 0.6K
13:00 42.60 42.65 42.60 42.65 3.4K
13:01 42.66 42.68 42.66 42.68 0.8K
13:02 42.68 42.68 42.68 42.68 0.3K
13:03 42.64 42.67 42.62 42.62 2.1K
13:04 42.61 42.61 42.59 42.61 2.4K
13:07 42.61 42.61 42.61 42.61 1.7K
13:08 42.60 42.62 42.60 42.62 0.8K
13:09 42.59 42.59 42.59 42.59 1.7K
13:10 42.58 42.58 42.58 42.58 0.8K
13:11 42.59 42.61 42.59 42.61 1.5K
13:12 42.63 42.68 42.63 42.68 2.0K
13:13 42.69 42.71 42.69 42.71 0.9K
13:14 42.71 42.72 42.69 42.71 2.4K
13:15 42.68 42.68 42.66 42.66 2.9K
13:16 42.68 42.70 42.68 42.70 0.7K
13:17 42.72 42.74 42.72 42.74 1.5K
13:18 42.74 42.80 42.72 42.72 18.7K
13:19 42.71 42.71 42.69 42.69 1.4K
13:20 42.66 42.66 42.66 42.66 1.7K
13:22 42.56 42.56 42.56 42.56 0.9K
13:23 42.54 42.54 42.54 42.54 0.3K
13:24 42.56 42.56 42.53 42.53 1.1K
13:25 42.59 42.59 42.59 42.59 1.2K
13:26 42.60 42.60 42.58 42.58 1.4K
13:27 42.56 42.56 42.56 42.56 1.0K
13:29 42.53 42.53 42.53 42.53 0.4K
13:30 42.57 42.57 42.57 42.57 0.1K
13:31 42.55 42.57 42.55 42.57 0.8K
13:33 42.58 42.60 42.58 42.60 5.1K
13:34 42.60 42.62 42.60 42.62 1.1K
13:35 42.67 42.67 42.66 42.66 0.4K
13:36 42.66 42.66 42.64 42.64 0.5K
13:37 42.65 42.65 42.65 42.65 1.5K
13:38 42.69 42.69 42.68 42.68 1.2K
13:39 42.69 42.73 42.69 42.73 2.2K
13:40 42.75 42.75 42.72 42.74 4.1K
13:41 42.67 42.67 42.67 42.67 0.6K
13:42 42.67 42.67 42.65 42.65 1.2K
13:43 42.66 42.66 42.66 42.66 3.0K
13:46 42.71 42.71 42.71 42.71 0.4K
13:48 42.73 42.73 42.73 42.73 0.9K
13:49 42.69 42.69 42.69 42.69 2.1K
13:50 42.69 42.69 42.69 42.69 1.4K
13:51 42.69 42.69 42.69 42.69 0.2K
13:52 42.71 42.71 42.71 42.71 1.3K
13:53 42.71 42.71 42.71 42.71 0.6K
13:54 42.73 42.73 42.73 42.73 0.4K
13:55 42.74 42.74 42.71 42.71 0.6K
13:56 42.73 42.73 42.65 42.65 2.8K
13:57 42.63 42.63 42.63 42.63 0.4K
13:58 42.65 42.65 42.65 42.65 1.1K
13:59 42.65 42.76 42.65 42.76 7.4K
14:00 42.76 42.76 42.70 42.70 4.8K
14:01 42.74 42.74 42.74 42.74 0.4K
14:02 42.75 42.75 42.75 42.75 1.1K
14:03 42.77 42.77 42.77 42.77 1.9K
14:04 42.80 42.82 42.80 42.82 1.3K
14:05 42.84 42.84 42.84 42.84 0.7K
14:06 42.85 42.87 42.84 42.87 2.1K
14:07 42.84 42.85 42.84 42.85 1.7K
14:08 42.85 42.85 42.82 42.82 3.2K
14:10 42.89 42.91 42.88 42.91 2.4K
14:11 42.92 43.00 42.92 42.97 5.0K
14:12 42.99 42.99 42.99 42.99 0.7K
14:13 42.97 42.97 42.97 42.97 2.1K
14:15 42.96 42.98 42.96 42.98 1.2K
14:16 42.96 42.98 42.96 42.98 0.7K
14:17 42.98 43.00 42.95 42.95 5.0K
14:18 42.94 42.96 42.94 42.96 2.2K
14:19 42.93 42.93 42.93 42.93 0.6K
14:22 42.97 42.97 42.93 42.93 1.0K
14:23 42.89 42.89 42.89 42.89 1.9K
14:24 42.89 42.89 42.89 42.89 0.3K
14:25 42.86 42.88 42.86 42.88 1.5K
14:26 42.87 42.87 42.87 42.87 0.2K
14:27 42.85 42.85 42.81 42.81 2.0K
14:28 42.80 42.80 42.80 42.80 1.3K
14:30 42.81 42.81 42.81 42.81 1.2K
14:31 42.81 42.81 42.81 42.81 0.2K
14:32 42.83 42.83 42.81 42.81 1.6K
14:33 42.84 42.84 42.84 42.84 1.5K
14:34 42.81 42.83 42.81 42.83 2.8K
14:36 42.83 42.83 42.81 42.81 0.7K
14:37 42.83 42.83 42.83 42.83 0.5K
14:39 42.85 42.85 42.84 42.84 1.1K
14:40 42.85 42.87 42.85 42.87 1.0K
14:41 42.89 42.89 42.88 42.88 2.7K
14:42 42.88 42.88 42.88 42.88 1.4K
14:44 42.88 42.88 42.88 42.88 0.3K
14:45 42.87 42.87 42.87 42.87 1.0K
14:46 42.84 42.84 42.82 42.82 3.1K
14:47 42.79 42.79 42.78 42.78 1.4K
14:48 42.74 42.74 42.73 42.73 0.9K
14:49 42.73 42.73 42.73 42.73 0.7K
14:50 42.77 42.82 42.77 42.82 2.7K
14:51 42.83 42.83 42.83 42.83 0.5K
14:52 42.83 42.83 42.81 42.81 1.6K
14:53 42.83 42.85 42.83 42.85 1.4K
14:54 42.84 42.84 42.83 42.83 1.4K
14:55 42.83 42.84 42.83 42.84 0.9K
14:56 42.86 42.86 42.86 42.86 0.9K
14:58 42.86 42.87 42.86 42.87 2.9K
14:59 42.84 42.84 42.84 42.84 1.2K
15:00 42.83 42.84 42.83 42.84 1.2K
15:01 42.85 42.86 42.85 42.85 2.1K
15:02 42.84 42.84 42.84 42.84 1.5K
15:04 42.83 42.83 42.83 42.83 1.2K
15:05 42.83 42.83 42.83 42.83 0.7K
15:06 42.84 42.84 42.79 42.80 1.7K
15:07 42.80 42.80 42.79 42.79 1.4K
15:08 42.77 42.77 42.76 42.76 3.2K
15:09 42.76 42.76 42.74 42.74 4.6K
15:10 42.74 42.78 42.74 42.78 3.1K
15:11 42.82 42.82 42.82 42.82 0.5K
15:12 42.83 42.83 42.81 42.81 4.8K
15:13 42.79 42.79 42.79 42.79 1.7K
15:14 42.77 42.78 42.77 42.77 2.8K
15:15 42.77 42.77 42.77 42.77 1.4K
15:17 42.77 42.77 42.77 42.77 0.6K
15:18 42.77 42.82 42.77 42.82 4.8K
15:19 42.84 42.84 42.81 42.81 4.6K
15:20 42.80 42.80 42.78 42.78 12.5K
15:21 42.79 42.79 42.77 42.77 2.9K
15:22 42.78 42.78 42.75 42.75 3.6K
15:23 42.75 42.77 42.73 42.73 5.2K
15:25 42.68 42.68 42.68 42.68 2.5K
15:28 42.69 42.69 42.69 42.69 1.4K
15:29 42.67 42.67 42.66 42.66 2.1K
15:30 42.67 42.69 42.67 42.69 4.1K
15:31 42.66 42.66 42.65 42.65 2.0K
15:32 42.66 42.66 42.64 42.64 1.8K
15:33 42.62 42.62 42.62 42.62 2.1K
15:34 42.64 42.64 42.64 42.64 2.4K
15:35 42.63 42.63 42.62 42.62 2.3K
15:36 42.64 42.64 42.61 42.61 3.3K
15:37 42.59 42.60 42.59 42.60 1.5K
15:38 42.64 42.65 42.64 42.65 3.2K
15:40 42.66 42.67 42.63 42.67 4.4K
15:41 42.65 42.65 42.65 42.65 0.6K
15:42 42.66 42.68 42.65 42.67 3.0K
15:43 42.66 42.68 42.66 42.66 2.5K
15:44 42.66 42.66 42.66 42.66 0.6K
15:45 42.67 42.67 42.67 42.67 4.6K
15:46 42.64 42.70 42.64 42.70 3.1K
15:47 42.72 42.73 42.72 42.73 2.9K
15:48 42.75 42.77 42.75 42.77 4.1K
15:49 42.78 42.78 42.76 42.77 4.9K
15:50 42.78 42.80 42.72 42.72 9.3K
15:51 42.72 42.72 42.64 42.64 8.1K
15:52 42.63 42.64 42.62 42.62 7.6K
15:53 42.62 42.64 42.60 42.64 8.7K
15:54 42.65 42.69 42.65 42.66 11.6K
15:55 42.63 42.63 42.50 42.58 12.6K
15:56 42.58 42.58 42.51 42.53 14.4K
15:57 42.54 42.57 42.54 42.57 8.1K
15:58 42.57 42.60 42.52 42.52 26.6K
15:59 42.53 42.53 42.48 42.51 264.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 44.05 47.22 44.05 46.07 3.6M
2025-09-26 42.79 44.02 42.78 43.92 1.9M
2025-09-25 43.12 43.59 42.18 42.51 1.5M
2025-09-24 44.26 44.88 43.16 43.54 1.8M
2025-09-23 44.18 44.55 43.91 44.18 1.3M
2025-09-22 43.88 45.22 43.51 44.41 1.8M
2025-09-19 45.52 45.54 43.40 43.54 2.9M
2025-09-18 44.20 45.36 44.03 45.22 1.8M
2025-09-17 44.74 45.31 43.70 43.81 2.5M
2025-09-16 46.27 46.75 44.60 44.70 2.9M
2025-09-15 46.83 47.21 45.48 46.20 1.7M
2025-09-12 46.80 47.04 45.18 46.55 3.6M
2025-09-11 42.90 46.86 42.42 46.24 4.7M
2025-09-10 40.92 41.08 39.73 40.45 1.8M
2025-09-09 41.23 41.60 40.44 40.94 1.4M
2025-09-08 40.30 41.42 40.25 41.06 1.8M
2025-09-05 39.73 41.11 39.18 40.50 1.7M
2025-09-04 39.58 39.72 38.49 38.95 1.7M
2025-09-03 39.55 40.98 39.44 39.77 1.8M
2025-09-02 37.97 40.12 37.88 39.53 2.5M
2025-08-29 38.32 38.69 37.56 37.97 1.9M
2025-08-28 37.96 39.54 37.72 38.33 2.1M
2025-08-27 37.21 38.25 35.64 38.04 2.4M
2025-08-26 35.71 37.40 35.62 37.28 2.4M
2025-08-25 36.92 37.16 35.64 35.67 1.5M
2025-08-22 36.63 37.91 36.47 37.01 1.1M
2025-08-21 35.99 36.55 35.42 36.48 2.0M
2025-08-20 36.42 36.74 35.72 36.16 1.3M
2025-08-19 36.76 36.77 36.27 36.54 2.0M
2025-08-18 36.49 37.89 36.41 36.45 2.0M
2025-08-15 36.84 36.84 35.82 36.32 1.4M
2025-08-14 35.65 36.25 35.22 36.02 2.8M
2025-08-13 35.30 36.24 34.88 36.07 2.4M
2025-08-12 34.82 35.60 34.21 35.26 2.5M
2025-08-11 34.88 35.18 34.14 34.70 1.5M
2025-08-08 35.00 35.93 34.31 35.00 3.8M
2025-08-07 34.18 36.16 34.00 34.95 3.8M
2025-08-06 37.96 38.33 36.39 36.67 1.8M
2025-08-05 37.00 38.60 36.54 38.39 1.8M
2025-08-04 36.68 37.26 36.20 37.18 0.8M
2025-08-01 37.00 37.31 36.44 36.63 1.0M
2025-07-31 36.84 38.10 36.77 37.27 1.3M
2025-07-30 37.41 38.02 36.65 37.02 1.9M
2025-07-29 37.50 37.77 36.60 37.01 1.4M
2025-07-28 38.05 38.45 37.21 37.26 1.4M
2025-07-25 37.22 38.25 36.66 37.91 1.2M
2025-07-24 37.53 37.80 37.16 37.22 2.0M
2025-07-23 38.70 38.78 37.17 37.53 1.3M
2025-07-22 38.44 39.25 38.06 38.27 1.2M
2025-07-21 38.48 39.55 38.26 38.42 1.7M
2025-07-18 39.41 39.62 38.26 38.30 2.1M
2025-07-17 38.34 39.11 38.34 39.05 1.5M
2025-07-16 38.11 39.06 38.11 38.40 1.2M
2025-07-15 39.45 39.45 37.72 37.81 1.6M
2025-07-14 38.05 38.94 37.97 38.37 1.0M
2025-07-11 38.26 38.47 37.85 38.02 1.4M
2025-07-10 38.72 38.97 37.68 38.50 1.5M
2025-07-09 36.86 38.75 36.63 38.52 2.5M
2025-07-08 36.74 37.07 36.37 36.44 1.6M
2025-07-07 37.66 37.88 36.53 36.67 1.6M
2025-07-03 37.25 38.03 37.17 37.87 1.1M
2025-07-02 36.92 37.90 36.65 37.19 1.8M
2025-07-01 36.85 38.18 36.71 36.89 3.9M
2025-06-30 37.86 37.86 36.61 36.79 2.7M
2025-06-27 37.52 38.00 36.76 36.91 26.4M
2025-06-26 38.56 38.84 36.99 37.48 2.1M
2025-06-25 40.17 40.24 38.19 38.41 3.0M
2025-06-24 38.45 40.70 37.00 40.03 3.1M
2025-06-23 39.42 40.65 39.37 40.04 1.8M
2025-06-20 39.99 40.25 39.00 39.66 2.5M
2025-06-18 39.14 40.11 38.57 39.93 3.0M
2025-06-17 39.50 40.57 39.14 39.14 1.6M
2025-06-16 40.57 40.68 39.47 39.77 1.6M
2025-06-13 40.46 40.94 39.95 40.59 1.1M
2025-06-12 40.46 41.41 39.87 41.11 1.3M
2025-06-11 42.24 42.40 40.70 40.79 1.0M
2025-06-10 41.13 42.29 40.58 41.98 1.3M
2025-06-09 41.59 41.59 40.56 40.58 1.0M
2025-06-06 40.83 41.94 40.15 41.09 1.3M
2025-06-05 40.50 40.71 39.80 40.20 1.3M
2025-06-04 40.50 41.21 39.84 40.38 1.5M
2025-06-03 40.65 41.22 40.21 40.58 2.1M
2025-06-02 39.51 41.45 39.51 40.65 2.7M
2025-05-30 38.92 40.19 37.95 39.40 2.6M
2025-05-29 37.90 39.21 37.22 39.09 1.8M
2025-05-28 37.05 39.03 36.78 37.73 2.3M
2025-05-27 40.00 40.00 36.53 36.98 3.8M
2025-05-23 37.85 39.87 37.70 39.77 1.4M
2025-05-22 38.63 39.05 38.24 38.80 1.1M
2025-05-21 39.85 40.32 38.29 38.74 1.6M
2025-05-20 39.78 40.83 39.55 40.47 1.0M
2025-05-19 39.41 40.27 38.70 39.93 0.9M
2025-05-16 39.37 40.05 38.92 39.54 2.1M
2025-05-15 39.74 39.98 39.04 39.44 0.9M
2025-05-14 39.70 40.68 39.04 39.48 1.3M
2025-05-13 42.06 42.07 39.92 39.95 1.5M
2025-05-12 41.42 42.60 41.07 41.88 1.8M
2025-05-09 41.91 42.25 40.19 40.42 1.6M
2025-05-08 40.77 43.67 40.54 41.91 6.6M
2025-05-07 37.89 38.05 36.80 37.66 2.4M
2025-05-06 39.33 39.60 36.36 37.44 3.1M
2025-05-05 41.24 41.24 39.75 39.80 1.2M
2025-05-02 41.26 41.80 40.70 40.72 1.7M
2025-05-01 40.40 41.13 39.54 40.64 1.6M
2025-04-30 40.22 41.17 39.20 40.38 2.0M
2025-04-29 41.31 41.72 40.20 40.67 3.0M
2025-04-28 38.96 41.96 38.92 41.47 2.9M
2025-04-25 37.91 39.15 37.86 38.77 1.1M
2025-04-24 37.41 38.68 36.92 38.58 1.7M
2025-04-23 37.89 39.14 37.40 37.44 2.4M
2025-04-22 37.13 37.76 36.50 36.86 1.3M
2025-04-21 36.29 37.89 36.01 36.56 1.3M
2025-04-17 36.06 36.87 35.82 36.76 1.3M
2025-04-16 36.17 36.42 35.40 36.20 1.5M
2025-04-15 36.34 36.75 35.77 36.32 1.1M
2025-04-14 36.55 36.66 35.27 36.47 1.2M
2025-04-11 33.74 35.89 33.25 35.72 1.8M
2025-04-10 34.00 34.30 32.16 33.67 1.9M
2025-04-09 30.35 35.55 29.98 35.12 4.7M
2025-04-08 32.29 33.21 30.67 31.13 2.8M
2025-04-07 30.02 32.07 29.17 31.40 3.2M
2025-04-04 31.92 33.03 30.94 31.32 2.4M
2025-04-03 32.98 33.80 32.78 32.87 1.9M
2025-04-02 33.28 35.00 33.23 34.60 3.8M
2025-04-01 35.35 36.05 33.25 33.62 2.7M
2025-03-31 36.31 36.77 34.72 35.36 2.3M
2025-03-28 37.95 38.11 37.03 37.35 0.8M
2025-03-27 37.98 38.82 37.67 38.10 0.8M
2025-03-26 38.84 39.08 37.42 37.72 1.1M
2025-03-25 39.03 39.20 37.87 38.45 0.9M
2025-03-24 38.65 39.59 38.42 39.34 1.0M
2025-03-21 38.15 38.81 37.61 38.11 2.5M
2025-03-20 38.18 39.47 38.14 38.49 0.9M
2025-03-19 38.33 38.87 38.06 38.75 1.3M
2025-03-18 39.00 39.31 38.09 38.16 0.8M
2025-03-17 39.06 39.63 38.60 39.13 0.8M
2025-03-14 39.34 39.74 38.57 39.12 0.8M
2025-03-13 39.34 40.01 38.70 39.03 0.8M
2025-03-12 39.64 40.87 38.57 39.20 1.3M
2025-03-11 37.09 39.43 36.78 38.89 2.0M
2025-03-10 38.50 39.15 36.13 36.82 1.8M
2025-03-07 38.93 39.85 38.21 39.21 1.8M
2025-03-06 38.85 39.65 38.40 39.22 1.5M
2025-03-05 38.20 39.71 37.80 39.62 1.5M
2025-03-04 38.02 38.46 37.33 37.96 1.4M
2025-03-03 40.90 41.44 37.90 38.34 1.6M
2025-02-28 39.33 40.82 38.99 40.74 2.0M
2025-02-27 39.90 41.99 39.04 39.08 2.1M
2025-02-26 41.34 41.68 40.19 40.50 1.3M
2025-02-25 41.59 42.22 40.88 41.34 1.5M
2025-02-24 41.41 42.21 40.61 41.23 1.5M
2025-02-21 42.80 42.94 41.26 41.34 1.1M
2025-02-20 42.55 42.76 41.63 42.26 0.8M
2025-02-19 41.23 42.37 41.22 42.34 0.7M
2025-02-18 40.73 41.74 40.71 41.47 0.9M
2025-02-14 41.50 42.23 40.13 40.67 1.5M
2025-02-13 42.14 42.68 41.24 41.32 1.1M
2025-02-12 40.73 42.10 40.73 42.00 1.0M
2025-02-11 41.51 42.18 40.84 41.45 1.0M
2025-02-10 42.23 42.55 41.75 42.06 1.1M
2025-02-07 43.38 44.02 42.09 42.19 1.0M
2025-02-06 44.21 44.68 43.52 43.57 1.8M
2025-02-05 42.44 44.68 42.25 44.25 1.5M
2025-02-04 42.06 42.65 41.76 42.32 0.8M
2025-02-03 42.43 42.94 41.62 42.14 0.9M
2025-01-31 43.11 44.00 42.60 42.95 1.4M
2025-01-30 41.30 43.16 41.30 43.07 1.1M
2025-01-29 40.72 41.33 40.49 40.92 1.0M
2025-01-28 40.89 41.92 40.35 40.92 1.5M
2025-01-27 41.08 42.84 40.22 40.73 1.4M
2025-01-24 41.04 42.06 40.07 40.99 2.2M
2025-01-23 40.53 41.19 39.96 41.14 1.1M
2025-01-22 40.16 41.58 39.96 40.92 1.2M
2025-01-21 40.50 40.59 39.36 40.16 1.7M
2025-01-17 40.35 40.77 39.68 40.29 1.2M
2025-01-16 40.04 40.85 39.82 39.90 1.7M
2025-01-15 40.50 41.40 39.48 39.96 2.6M
2025-01-14 42.86 42.97 39.52 39.83 2.2M
2025-01-13 41.71 42.94 41.15 42.57 1.1M
2025-01-10 43.46 43.73 41.21 41.78 1.7M
2025-01-08 44.45 45.25 44.26 44.42 1.0M
2025-01-07 44.02 45.24 44.02 44.33 1.0M
2025-01-06 44.12 44.50 43.26 43.84 1.0M
2025-01-03 44.24 44.94 44.02 44.12 0.9M
2025-01-02 43.93 44.82 43.65 44.00 0.8M