Revenio Group Co

REG1V
🏛️ 芬兰 →
23.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 31.50 31.50 31.50 31.50 1.9K
10:03 31.28 31.28 31.28 31.28 0.1K
10:15 31.30 31.40 31.30 31.40 0.1K
10:17 31.14 31.32 31.14 31.32 0.5K
10:25 31.48 31.48 31.48 31.48 0.1K
10:28 31.44 31.44 31.44 31.44 0.0K
10:29 31.42 31.42 31.38 31.38 0.1K
10:30 31.34 31.34 31.34 31.34 0.2K
10:31 31.44 31.44 31.44 31.44 0.1K
10:33 31.46 31.46 31.46 31.46 0.0K
10:38 31.42 31.42 31.42 31.42 0.0K
10:40 31.42 31.42 31.42 31.42 0.1K
10:42 31.50 31.62 31.48 31.62 0.6K
10:46 31.46 31.46 31.46 31.46 0.3K
10:47 31.38 31.38 31.28 31.28 0.2K
10:49 31.34 31.34 31.34 31.34 0.2K
10:56 31.32 31.40 31.32 31.40 0.3K
11:03 31.46 31.52 31.46 31.52 0.0K
11:04 31.38 31.38 31.38 31.38 0.1K
11:18 31.46 31.46 31.46 31.46 0.1K
11:23 31.58 31.58 31.58 31.58 0.0K
11:39 31.54 31.54 31.54 31.54 0.2K
11:41 31.42 31.42 31.42 31.42 0.1K
11:42 31.50 31.50 31.50 31.50 0.1K
11:50 31.56 31.56 31.56 31.56 0.1K
11:52 31.58 31.58 31.58 31.58 0.0K
11:53 31.56 31.56 31.56 31.56 0.0K
11:59 31.54 31.54 31.54 31.54 0.0K
12:09 31.60 31.60 31.60 31.60 0.2K
12:12 31.54 31.54 31.54 31.54 0.1K
12:16 31.66 31.66 31.66 31.66 0.4K
12:22 31.64 31.64 31.64 31.64 0.5K
12:24 31.62 31.62 31.56 31.56 0.2K
12:27 31.52 31.52 31.52 31.52 0.0K
12:33 31.52 31.52 31.52 31.52 0.0K
12:34 31.52 31.52 31.52 31.52 0.0K
12:41 31.64 31.64 31.64 31.64 0.1K
12:45 31.56 31.56 31.56 31.56 0.0K
12:46 31.56 31.56 31.56 31.56 0.2K
12:49 31.46 31.46 31.46 31.46 0.3K
12:53 31.64 31.64 31.64 31.64 0.0K
12:58 31.64 31.64 31.52 31.52 0.2K
13:01 31.70 31.70 31.70 31.70 0.4K
13:02 31.54 31.54 31.54 31.54 0.0K
13:04 31.64 31.64 31.64 31.64 0.1K
13:07 31.70 31.76 31.70 31.76 0.2K
13:08 31.72 31.72 31.72 31.72 0.0K
13:10 31.74 31.74 31.74 31.74 0.1K
13:30 31.74 31.74 31.74 31.74 0.1K
13:32 31.74 31.74 31.74 31.74 0.0K
13:38 31.74 31.74 31.74 31.74 0.0K
13:41 31.76 31.76 31.76 31.76 0.0K
13:43 31.88 31.88 31.88 31.88 0.6K
13:44 31.78 31.78 31.78 31.78 0.0K
13:47 31.78 31.78 31.78 31.78 0.0K
13:50 31.60 31.60 31.60 31.60 0.3K
13:51 31.66 31.66 31.66 31.66 0.0K
13:55 31.72 31.72 31.72 31.72 0.0K
13:59 31.64 31.68 31.64 31.68 0.1K
14:00 31.68 31.68 31.68 31.68 0.0K
14:02 31.70 31.70 31.70 31.70 0.2K
14:05 31.62 31.62 31.62 31.62 0.1K
14:12 31.58 31.58 31.58 31.58 0.0K
14:20 31.54 31.54 31.54 31.54 0.0K
14:32 31.54 31.54 31.54 31.54 1.0K
14:33 31.56 31.56 31.56 31.56 0.1K
14:37 31.40 31.40 31.40 31.40 0.2K
14:46 31.40 31.40 31.40 31.40 0.2K
14:47 31.48 31.48 31.48 31.48 0.5K
14:49 31.48 31.48 31.48 31.48 0.0K
14:51 31.46 31.46 31.46 31.46 0.1K
15:02 31.46 31.46 31.44 31.44 0.1K
15:09 31.44 31.44 31.44 31.44 0.1K
15:21 31.48 31.48 31.48 31.48 0.3K
15:33 31.58 31.58 31.58 31.58 0.2K
15:43 31.48 31.48 31.48 31.48 0.0K
15:46 31.48 31.48 31.48 31.48 0.1K
15:55 31.50 31.50 31.50 31.50 0.0K
16:00 31.48 31.48 31.48 31.48 0.0K
16:08 31.48 31.48 31.48 31.48 0.0K
16:14 31.50 31.50 31.50 31.50 0.1K
16:18 31.58 31.58 31.58 31.58 0.0K
16:20 31.54 31.54 31.54 31.54 0.0K
16:23 31.46 31.46 31.46 31.46 0.0K
16:24 31.44 31.44 31.32 31.36 0.8K
16:26 31.30 31.30 31.26 31.26 0.1K
16:27 31.26 31.26 31.26 31.26 0.0K
16:28 31.24 31.24 31.14 31.14 0.1K
16:29 31.12 31.12 31.10 31.10 0.0K
16:31 31.16 31.16 31.16 31.16 0.1K
16:32 31.14 31.14 31.10 31.10 0.0K
16:34 31.20 31.22 31.20 31.22 0.0K
16:35 31.16 31.16 31.16 31.16 0.0K
16:36 31.08 31.08 31.08 31.08 0.2K
16:39 31.16 31.16 31.16 31.16 0.0K
16:40 31.08 31.08 31.08 31.08 0.0K
16:41 31.12 31.14 31.12 31.14 0.1K
16:43 31.08 31.08 31.08 31.08 0.0K
16:44 31.10 31.10 31.04 31.04 0.2K
16:45 31.08 31.08 31.08 31.08 0.2K
16:48 31.04 31.04 31.04 31.04 0.0K
16:51 31.02 31.02 31.02 31.02 0.0K
16:57 31.16 31.16 31.16 31.16 0.1K
16:58 31.12 31.12 31.04 31.12 0.1K
16:59 31.06 31.22 31.06 31.22 0.3K
17:10 31.30 31.32 31.30 31.32 0.1K
17:15 31.32 31.32 31.32 31.32 0.1K
17:18 31.34 31.34 31.34 31.34 0.0K
17:19 31.32 31.32 31.32 31.32 0.0K
17:21 31.34 31.34 31.34 31.34 0.1K
17:24 31.36 31.36 31.34 31.34 0.1K
17:28 31.30 31.30 31.30 31.30 0.0K
17:31 31.26 31.26 31.24 31.24 0.0K
17:36 31.24 31.24 31.24 31.24 0.0K
17:37 31.30 31.30 31.30 31.30 0.1K
17:41 31.32 31.32 31.32 31.32 0.0K
17:42 31.34 31.34 31.34 31.34 0.0K
17:47 31.34 31.34 31.34 31.34 0.0K
17:53 31.30 31.30 31.30 31.30 0.0K
17:54 31.28 31.28 31.26 31.26 0.0K
17:56 31.26 31.26 31.26 31.26 0.0K
17:58 31.26 31.26 31.22 31.22 0.0K
18:00 31.20 31.22 31.20 31.22 0.3K
18:01 31.32 31.32 31.32 31.32 0.0K
18:08 31.28 31.28 31.28 31.28 0.0K
18:09 31.26 31.26 31.24 31.24 0.0K
18:11 31.28 31.28 31.28 31.28 0.0K
18:15 31.20 31.20 31.20 31.20 0.0K
18:16 31.24 31.24 31.24 31.24 0.1K
18:17 31.30 31.30 31.30 31.30 0.1K
18:18 31.28 31.32 31.28 31.28 0.1K
18:19 31.28 31.28 31.28 31.28 0.0K
18:20 31.30 31.30 31.30 31.30 0.0K
18:21 31.30 31.30 31.30 31.30 0.0K
18:22 31.22 31.22 31.22 31.22 0.0K
18:24 31.20 31.26 31.12 31.12 0.0K
18:29 31.00 31.00 31.00 31.00 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据