通力公司

KNEBV
🏛️ 芬兰 →
57.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 57.32 57.52 57.32 57.44 12.0K
10:01 57.42 57.42 57.30 57.30 4.9K
10:03 57.32 57.32 57.24 57.24 0.8K
10:04 57.20 57.20 57.16 57.16 0.8K
10:06 57.22 57.22 57.22 57.22 0.8K
10:07 57.22 57.22 57.20 57.20 0.1K
10:11 57.16 57.18 57.16 57.18 0.7K
10:13 57.18 57.22 57.18 57.22 0.5K
10:14 57.20 57.20 57.20 57.20 0.0K
10:15 57.20 57.20 57.20 57.20 0.1K
10:17 57.18 57.18 57.18 57.18 0.1K
10:18 57.16 57.16 57.12 57.12 1.0K
10:19 57.10 57.10 57.08 57.08 4.7K
10:20 57.14 57.16 57.14 57.16 0.1K
10:21 57.18 57.18 57.18 57.18 0.3K
10:24 57.28 57.28 57.28 57.28 0.2K
10:27 57.30 57.34 57.30 57.34 0.4K
10:29 57.36 57.36 57.36 57.36 0.4K
10:30 57.32 57.34 57.28 57.28 1.1K
10:33 57.38 57.38 57.38 57.38 1.0K
10:35 57.36 57.36 57.34 57.34 0.3K
10:36 57.32 57.32 57.32 57.32 0.4K
10:38 57.38 57.48 57.38 57.48 0.4K
10:41 57.48 57.48 57.48 57.48 0.4K
10:43 57.56 57.56 57.56 57.56 0.1K
10:44 57.56 57.56 57.56 57.56 0.2K
10:47 57.58 57.62 57.58 57.62 1.3K
10:48 57.64 57.64 57.64 57.64 0.3K
10:49 57.68 57.68 57.68 57.68 0.5K
10:50 57.74 57.76 57.74 57.76 0.5K
10:51 57.74 57.74 57.74 57.74 0.6K
10:52 57.72 57.72 57.72 57.72 0.2K
10:53 57.72 57.72 57.70 57.72 0.9K
10:55 57.72 57.72 57.70 57.70 0.6K
10:56 57.68 57.68 57.68 57.68 0.2K
10:58 57.66 57.66 57.66 57.66 0.3K
10:59 57.66 57.66 57.62 57.64 2.9K
11:00 57.60 57.68 57.60 57.68 1.2K
11:01 57.64 57.64 57.64 57.64 0.1K
11:02 57.64 57.64 57.64 57.64 0.1K
11:03 57.66 57.66 57.66 57.66 0.3K
11:06 57.70 57.70 57.70 57.70 0.0K
11:07 57.78 57.78 57.78 57.78 1.6K
11:08 57.78 57.80 57.78 57.80 0.3K
11:09 57.82 57.84 57.82 57.84 0.2K
11:10 57.84 57.84 57.84 57.84 0.4K
11:11 57.86 57.86 57.86 57.86 0.1K
11:12 57.88 57.90 57.88 57.90 4.5K
11:13 57.90 57.94 57.90 57.94 0.8K
11:14 57.92 57.92 57.92 57.92 0.4K
11:15 57.94 57.98 57.94 57.98 1.6K
11:16 57.94 57.94 57.94 57.94 0.5K
11:17 57.92 57.96 57.92 57.96 0.5K
11:19 58.00 58.00 58.00 58.00 0.9K
11:20 58.00 58.00 57.94 57.94 10.0K
11:21 57.92 57.92 57.92 57.92 0.7K
11:22 57.96 57.98 57.96 57.98 0.3K
11:23 57.98 57.98 57.98 57.98 0.1K
11:25 58.00 58.00 58.00 58.00 0.0K
11:26 58.00 58.04 58.00 58.04 0.1K
11:27 58.02 58.02 58.00 58.02 1.8K
11:29 58.02 58.02 58.02 58.02 0.1K
11:30 58.00 58.04 58.00 58.04 0.8K
11:31 58.06 58.06 58.06 58.06 0.5K
11:32 58.08 58.08 58.06 58.06 0.1K
11:33 58.08 58.08 58.04 58.04 0.2K
11:34 58.08 58.08 58.08 58.08 0.0K
11:37 58.08 58.08 58.08 58.08 0.1K
11:38 58.08 58.08 58.08 58.08 0.0K
11:40 58.06 58.06 58.06 58.06 0.2K
11:41 58.06 58.08 58.06 58.08 0.3K
11:42 58.08 58.08 58.04 58.04 0.8K
11:44 58.02 58.10 58.02 58.10 3.5K
11:45 58.08 58.08 58.06 58.06 0.6K
11:46 58.08 58.08 58.08 58.08 0.2K
11:47 58.06 58.06 58.06 58.06 0.4K
11:49 58.08 58.10 58.08 58.10 0.5K
11:50 58.08 58.08 58.08 58.08 0.1K
11:51 58.10 58.10 58.10 58.10 0.1K
11:53 58.08 58.08 58.06 58.08 1.0K
11:54 58.10 58.10 58.10 58.10 0.1K
11:55 58.10 58.10 58.10 58.10 0.1K
11:56 58.10 58.10 58.10 58.10 0.3K
11:58 58.12 58.16 58.12 58.16 0.8K
11:59 58.14 58.14 58.14 58.14 0.5K
12:00 58.14 58.14 58.14 58.14 0.1K
12:01 58.22 58.26 58.22 58.26 1.8K
12:02 58.26 58.26 58.26 58.26 1.4K
12:04 58.32 58.32 58.30 58.30 4.3K
12:05 58.32 58.32 58.26 58.28 1.4K
12:07 58.24 58.24 58.16 58.20 2.8K
12:09 58.16 58.16 58.14 58.14 0.3K
12:10 58.12 58.14 58.12 58.14 0.5K
12:11 58.18 58.18 58.18 58.18 0.4K
12:14 58.20 58.20 58.20 58.20 0.4K
12:15 58.18 58.22 58.18 58.22 0.4K
12:16 58.22 58.22 58.20 58.20 0.4K
12:17 58.22 58.22 58.20 58.20 1.5K
12:18 58.20 58.20 58.20 58.20 0.2K
12:19 58.20 58.20 58.20 58.20 0.1K
12:20 58.20 58.24 58.20 58.24 0.3K
12:23 58.26 58.26 58.16 58.18 1.8K
12:24 58.18 58.18 58.18 58.18 0.1K
12:26 58.16 58.18 58.16 58.18 0.2K
12:27 58.16 58.16 58.16 58.16 0.1K
12:28 58.22 58.22 58.22 58.22 0.8K
12:29 58.22 58.22 58.22 58.22 0.1K
12:31 58.22 58.22 58.20 58.20 0.3K
12:32 58.20 58.20 58.20 58.20 0.3K
12:34 58.18 58.18 58.18 58.18 0.0K
12:37 58.08 58.08 58.08 58.08 2.0K
12:39 58.06 58.06 58.06 58.06 0.4K
12:40 58.02 58.08 58.02 58.08 1.5K
12:41 58.06 58.06 58.02 58.02 0.2K
12:42 58.06 58.06 58.06 58.06 0.0K
12:45 58.04 58.04 58.04 58.04 0.1K
12:47 58.06 58.06 58.06 58.06 0.1K
12:48 58.04 58.04 58.04 58.04 0.0K
12:49 58.08 58.08 58.08 58.08 0.0K
12:50 58.08 58.08 58.04 58.04 0.3K
12:52 58.04 58.04 58.02 58.02 0.1K
12:55 58.02 58.02 58.02 58.02 0.1K
12:56 58.02 58.02 58.02 58.02 0.0K
13:03 58.04 58.04 58.04 58.04 0.5K
13:07 58.02 58.02 58.02 58.02 0.1K
13:08 58.02 58.02 58.02 58.02 0.1K
13:10 58.00 58.04 58.00 58.04 1.2K
13:13 58.04 58.04 58.04 58.04 0.9K
13:17 58.00 58.06 58.00 58.04 3.8K
13:18 58.08 58.10 58.08 58.10 0.9K
13:19 58.10 58.10 58.08 58.08 0.2K
13:20 58.10 58.10 58.10 58.10 0.1K
13:22 58.12 58.12 58.12 58.12 0.4K
13:23 58.14 58.14 58.14 58.14 0.0K
13:24 58.16 58.16 58.16 58.16 0.0K
13:26 58.14 58.16 58.14 58.14 0.7K
13:28 58.16 58.16 58.16 58.16 0.0K
13:29 58.16 58.16 58.14 58.16 1.0K
13:30 58.16 58.16 58.16 58.16 0.1K
13:36 58.22 58.22 58.20 58.20 1.3K
13:37 58.22 58.22 58.18 58.18 0.4K
13:42 58.16 58.16 58.10 58.10 0.8K
13:43 58.08 58.12 58.08 58.12 0.3K
13:47 58.14 58.14 58.14 58.14 0.0K
13:49 58.10 58.12 58.10 58.12 0.1K
13:50 58.12 58.12 58.12 58.12 0.0K
13:51 58.14 58.14 58.14 58.14 0.2K
13:52 58.14 58.14 58.14 58.14 0.1K
13:53 58.16 58.16 58.14 58.14 1.0K
13:54 58.12 58.12 58.12 58.12 0.2K
13:59 58.10 58.10 58.06 58.10 0.9K
14:00 58.10 58.10 58.10 58.10 0.0K
14:02 58.14 58.14 58.14 58.14 0.1K
14:07 58.16 58.16 58.16 58.16 0.3K
14:09 58.16 58.18 58.16 58.18 0.3K
14:10 58.20 58.20 58.20 58.20 0.1K
14:11 58.22 58.24 58.22 58.24 0.4K
14:12 58.24 58.24 58.24 58.24 0.3K
14:13 58.24 58.26 58.24 58.26 0.1K
14:14 58.26 58.26 58.26 58.26 0.5K
14:15 58.26 58.26 58.24 58.24 0.4K
14:16 58.22 58.22 58.22 58.22 0.5K
14:17 58.24 58.24 58.24 58.24 0.1K
14:18 58.26 58.26 58.26 58.26 0.2K
14:19 58.26 58.26 58.26 58.26 0.1K
14:20 58.26 58.26 58.26 58.26 0.4K
14:22 58.26 58.26 58.26 58.26 0.5K
14:24 58.26 58.26 58.26 58.26 1.3K
14:26 58.26 58.28 58.26 58.28 0.1K
14:28 58.28 58.28 58.28 58.28 0.7K
14:30 58.28 58.28 58.28 58.28 0.2K
14:32 58.26 58.26 58.26 58.26 0.2K
14:35 58.28 58.28 58.28 58.28 0.1K
14:37 58.28 58.28 58.28 58.28 0.2K
14:38 58.28 58.28 58.28 58.28 0.7K
14:42 58.30 58.30 58.30 58.30 0.3K
14:43 58.30 58.30 58.30 58.30 0.1K
14:46 58.26 58.26 58.26 58.26 0.0K
14:47 58.26 58.26 58.26 58.26 0.2K
14:48 58.24 58.24 58.24 58.24 0.4K
14:52 58.26 58.26 58.22 58.22 0.3K
14:56 58.26 58.28 58.26 58.26 0.9K
14:57 58.26 58.26 58.26 58.26 0.3K
15:00 58.24 58.26 58.24 58.26 0.9K
15:01 58.26 58.26 58.26 58.26 0.1K
15:03 58.24 58.24 58.24 58.24 0.4K
15:05 58.22 58.22 58.22 58.22 0.3K
15:06 58.22 58.22 58.22 58.22 0.5K
15:08 58.22 58.28 58.22 58.28 0.9K
15:09 58.30 58.30 58.30 58.30 0.7K
15:11 58.28 58.28 58.28 58.28 0.3K
15:19 58.30 58.36 58.30 58.36 1.3K
15:20 58.36 58.36 58.34 58.34 0.3K
15:23 58.36 58.36 58.36 58.36 0.1K
15:24 58.34 58.34 58.34 58.34 0.5K
15:26 58.34 58.34 58.34 58.34 0.0K
15:27 58.34 58.34 58.34 58.34 0.0K
15:28 58.32 58.32 58.32 58.32 0.5K
15:29 58.34 58.34 58.34 58.34 0.7K
15:32 58.32 58.32 58.24 58.24 1.2K
15:33 58.22 58.22 58.22 58.22 0.1K
15:37 58.22 58.22 58.22 58.22 0.0K
15:38 58.24 58.24 58.24 58.24 0.1K
15:39 58.24 58.24 58.24 58.24 0.4K
15:40 58.24 58.24 58.24 58.24 0.1K
15:41 58.26 58.32 58.26 58.32 0.6K
15:44 58.32 58.32 58.32 58.32 0.2K
15:45 58.32 58.32 58.32 58.32 0.0K
15:46 58.34 58.42 58.34 58.42 1.9K
15:47 58.40 58.40 58.40 58.40 0.7K
15:48 58.38 58.38 58.38 58.38 0.5K
15:50 58.38 58.38 58.38 58.38 0.3K
15:53 58.36 58.36 58.36 58.36 0.2K
16:00 58.34 58.38 58.34 58.38 0.8K
16:02 58.34 58.34 58.34 58.34 0.3K
16:03 58.36 58.36 58.36 58.36 0.0K
16:05 58.26 58.26 58.26 58.26 1.3K
16:06 58.28 58.28 58.28 58.28 0.2K
16:07 58.28 58.28 58.28 58.28 0.0K
16:08 58.28 58.32 58.28 58.32 0.6K
16:10 58.30 58.30 58.28 58.30 0.4K
16:11 58.28 58.28 58.28 58.28 0.2K
16:13 58.26 58.26 58.26 58.26 0.9K
16:14 58.26 58.26 58.24 58.26 0.2K
16:15 58.26 58.26 58.26 58.26 0.3K
16:17 58.24 58.24 58.24 58.24 0.1K
16:20 58.26 58.26 58.26 58.26 0.1K
16:21 58.22 58.24 58.22 58.24 0.7K
16:22 58.12 58.12 58.12 58.12 0.8K
16:23 58.14 58.14 58.14 58.14 0.7K
16:25 58.14 58.14 58.14 58.14 0.1K
16:27 58.14 58.14 58.14 58.14 0.1K
16:29 58.14 58.14 58.14 58.14 0.2K
16:30 58.14 58.16 58.14 58.16 1.1K
16:31 58.16 58.16 58.16 58.16 0.9K
16:32 58.18 58.20 58.18 58.20 0.8K
16:34 58.22 58.22 58.22 58.22 0.2K
16:35 58.22 58.22 58.22 58.22 0.0K
16:36 58.20 58.20 58.20 58.20 0.0K
16:37 58.22 58.22 58.22 58.22 0.2K
16:41 58.24 58.24 58.24 58.24 0.7K
16:42 58.26 58.26 58.26 58.26 0.4K
16:43 58.28 58.28 58.28 58.28 0.1K
16:44 58.28 58.28 58.28 58.28 0.1K
16:45 58.24 58.24 58.24 58.24 0.2K
16:46 58.26 58.28 58.26 58.28 0.4K
16:47 58.30 58.30 58.30 58.30 0.7K
16:48 58.26 58.26 58.26 58.26 0.1K
16:49 58.26 58.26 58.24 58.24 2.3K
16:50 58.18 58.18 58.18 58.18 0.2K
16:53 58.18 58.22 58.18 58.20 2.0K
16:54 58.20 58.20 58.18 58.20 0.7K
16:55 58.18 58.18 58.16 58.16 0.1K
16:56 58.14 58.14 58.14 58.14 0.0K
16:57 58.10 58.10 58.10 58.10 0.2K
16:58 58.14 58.14 58.14 58.14 0.1K
16:59 58.16 58.18 58.16 58.18 0.2K
17:00 58.18 58.18 58.16 58.16 0.7K
17:01 58.12 58.12 58.12 58.12 0.1K
17:02 58.08 58.08 58.04 58.04 0.2K
17:03 58.02 58.02 58.02 58.02 0.2K
17:04 58.02 58.02 58.02 58.02 0.9K
17:06 58.00 58.00 57.96 57.96 0.8K
17:07 57.96 57.96 57.92 57.92 0.2K
17:10 57.94 57.94 57.90 57.90 0.1K
17:11 57.88 57.88 57.88 57.88 0.1K
17:12 57.86 57.86 57.82 57.82 1.4K
17:13 57.82 57.82 57.78 57.78 0.9K
17:14 57.80 57.82 57.80 57.82 0.5K
17:15 57.80 57.80 57.80 57.80 0.2K
17:17 57.82 57.82 57.82 57.82 0.0K
17:18 57.80 57.80 57.80 57.80 0.1K
17:19 57.78 57.78 57.78 57.78 0.0K
17:20 57.76 57.76 57.74 57.74 0.4K
17:21 57.72 57.72 57.70 57.70 0.8K
17:23 57.68 57.68 57.68 57.68 0.6K
17:24 57.72 57.72 57.72 57.72 2.0K
17:25 57.70 57.72 57.70 57.72 0.5K
17:26 57.70 57.74 57.70 57.74 0.2K
17:27 57.72 57.72 57.72 57.72 0.1K
17:29 57.70 57.70 57.70 57.70 0.6K
17:30 57.70 57.70 57.70 57.70 0.1K
17:31 57.68 57.68 57.68 57.68 0.4K
17:32 57.66 57.68 57.66 57.68 0.8K
17:33 57.64 57.66 57.64 57.66 0.3K
17:34 57.66 57.74 57.66 57.74 1.0K
17:35 57.74 57.74 57.74 57.74 0.1K
17:36 57.72 57.72 57.72 57.72 0.3K
17:38 57.70 57.70 57.70 57.70 0.1K
17:39 57.70 57.70 57.70 57.70 0.3K
17:40 57.70 57.70 57.70 57.70 0.5K
17:41 57.70 57.70 57.70 57.70 0.1K
17:42 57.70 57.70 57.70 57.70 0.3K
17:43 57.70 57.70 57.70 57.70 0.2K
17:44 57.70 57.72 57.70 57.72 0.6K
17:45 57.72 57.72 57.70 57.70 0.1K
17:46 57.72 57.72 57.72 57.72 0.2K
17:47 57.72 57.72 57.72 57.72 0.3K
17:48 57.68 57.68 57.62 57.62 1.3K
17:50 57.60 57.60 57.56 57.56 0.2K
17:51 57.60 57.60 57.60 57.60 0.8K
17:52 57.60 57.62 57.60 57.62 0.2K
17:53 57.60 57.60 57.60 57.60 0.1K
17:55 57.60 57.60 57.60 57.60 0.1K
17:56 57.60 57.60 57.60 57.60 0.0K
17:57 57.60 57.60 57.60 57.60 0.0K
17:58 57.74 57.80 57.72 57.78 13.1K
17:59 57.76 57.76 57.70 57.70 1.5K
18:00 57.78 57.78 57.74 57.74 0.5K
18:01 57.78 57.78 57.76 57.76 0.6K
18:02 57.74 57.74 57.72 57.74 1.0K
18:03 57.74 57.74 57.74 57.74 0.2K
18:04 57.72 57.72 57.70 57.70 0.2K
18:05 57.70 57.70 57.70 57.70 0.1K
18:06 57.72 57.78 57.72 57.78 0.6K
18:07 57.80 57.80 57.80 57.80 0.1K
18:10 57.80 57.80 57.76 57.76 0.4K
18:11 57.78 57.78 57.78 57.78 0.0K
18:14 57.76 57.80 57.76 57.78 1.2K
18:15 57.78 57.78 57.76 57.76 0.2K
18:16 57.76 57.76 57.76 57.76 0.4K
18:17 57.78 57.78 57.78 57.78 0.5K
18:18 57.78 57.78 57.78 57.78 0.3K
18:19 57.80 57.80 57.80 57.80 2.8K
18:20 57.80 57.82 57.80 57.82 2.7K
18:21 57.82 57.82 57.82 57.82 0.9K
18:22 57.84 57.84 57.84 57.84 0.1K
18:23 57.82 57.82 57.80 57.80 0.9K
18:24 57.82 57.82 57.82 57.82 0.2K
18:29 57.90 57.90 57.90 57.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 57.90 58.26 57.72 57.84 0.3M
2025-09-26 57.34 58.42 57.08 57.90 0.7M
2025-09-25 56.76 57.30 56.66 56.92 0.9M
2025-09-24 56.70 57.10 56.60 56.76 0.6M
2025-09-23 56.50 56.62 56.02 56.54 0.4M
2025-09-22 56.18 57.08 56.16 56.40 0.6M
2025-09-19 56.52 56.66 56.00 56.12 1.4M
2025-09-18 58.00 58.76 56.36 56.52 0.7M
2025-09-17 55.90 56.44 55.78 55.98 0.4M
2025-09-16 56.40 56.40 55.32 55.80 0.5M
2025-09-15 57.50 57.50 56.14 56.62 0.5M
2025-09-12 57.50 57.92 57.28 57.34 0.8M
2025-09-11 56.92 57.48 56.86 57.26 0.4M
2025-09-10 56.94 57.26 56.58 57.00 0.6M
2025-09-09 56.44 56.82 56.32 56.72 0.4M
2025-09-08 55.68 56.26 55.30 56.26 0.4M
2025-09-05 55.04 55.84 55.02 55.68 0.5M
2025-09-04 54.60 55.32 54.54 55.02 0.5M
2025-09-03 54.00 54.64 53.76 54.64 0.6M
2025-09-02 54.36 54.62 53.78 53.78 0.6M
2025-09-01 53.70 54.46 53.68 54.36 0.4M
2025-08-29 53.44 53.72 53.00 53.72 0.7M
2025-08-28 53.64 53.74 52.82 53.32 0.3M
2025-08-27 53.52 53.64 53.08 53.64 0.3M
2025-08-26 54.12 54.20 53.54 53.68 0.6M
2025-08-25 54.00 54.88 54.00 54.14 0.3M
2025-08-22 53.42 54.12 53.32 54.00 0.3M
2025-08-21 53.82 53.98 53.52 53.52 0.2M
2025-08-20 53.36 54.30 53.30 53.78 0.3M
2025-08-19 52.96 53.54 52.96 53.36 0.2M
2025-08-18 52.68 52.96 52.54 52.96 0.2M
2025-08-15 52.86 52.97 52.22 52.50 0.4M
2025-08-14 52.90 52.90 52.56 52.76 0.4M
2025-08-13 53.10 53.20 52.58 52.82 0.3M
2025-08-12 52.90 53.08 52.56 52.94 0.2M
2025-08-11 53.04 53.20 52.80 52.86 0.2M
2025-08-08 53.60 53.66 52.88 53.04 0.4M
2025-08-07 53.40 54.28 53.40 53.50 0.4M
2025-08-06 53.64 53.90 53.36 53.52 0.4M
2025-08-05 53.66 54.00 53.44 53.52 0.5M
2025-08-04 53.34 54.06 53.18 53.58 0.4M
2025-08-01 53.72 53.78 53.18 53.18 0.4M
2025-07-31 53.12 54.18 53.12 53.94 0.7M
2025-07-30 54.10 54.88 53.12 53.12 0.7M
2025-07-29 54.58 54.58 54.58 54.58 0.1M
2025-07-28 54.56 54.56 53.84 54.02 0.3M
2025-07-25 54.58 54.74 53.80 54.14 0.4M
2025-07-24 55.38 55.40 53.96 54.62 0.4M
2025-07-23 55.44 56.06 53.56 55.22 0.7M
2025-07-22 54.68 55.08 54.48 54.92 0.3M
2025-07-21 54.76 55.46 54.42 54.78 0.3M
2025-07-18 53.72 55.54 53.34 54.68 1.7M
2025-07-17 54.94 56.46 54.76 56.24 0.8M
2025-07-16 54.80 55.00 54.40 54.58 0.4M
2025-07-15 55.38 55.56 54.70 54.88 0.3M
2025-07-14 55.58 55.66 55.12 55.34 0.3M
2025-07-11 55.92 56.02 55.64 55.70 0.3M
2025-07-10 55.40 56.30 55.36 56.00 0.5M
2025-07-09 54.62 55.00 54.38 54.80 0.4M
2025-07-08 54.98 55.00 54.40 54.86 0.4M
2025-07-07 55.32 55.48 54.70 55.00 0.4M
2025-07-04 55.54 55.54 54.72 55.34 0.3M
2025-07-03 55.48 55.64 55.26 55.60 0.3M
2025-07-02 55.88 55.98 55.40 55.48 0.4M
2025-07-01 55.90 56.04 55.48 55.86 0.3M
2025-06-30 56.28 56.38 55.80 55.88 0.4M
2025-06-27 55.54 56.14 55.54 56.08 0.3M
2025-06-26 54.70 55.34 54.38 55.26 0.5M
2025-06-25 55.10 55.20 54.58 54.78 0.5M
2025-06-24 55.88 55.92 55.06 55.10 0.4M
2025-06-23 55.46 55.96 54.66 55.14 0.6M
2025-06-19 55.56 56.24 55.14 55.72 1.2M
2025-06-18 56.06 56.42 55.58 55.92 0.6M
2025-06-17 56.16 56.46 55.56 56.06 0.8M
2025-06-16 55.70 56.78 55.12 56.52 0.5M
2025-06-13 55.58 56.56 55.58 56.06 0.3M
2025-06-12 55.50 56.36 55.32 56.36 0.6M
2025-06-11 55.30 55.72 55.20 55.60 0.4M
2025-06-10 55.24 55.60 55.02 55.30 0.3M
2025-06-09 55.44 55.60 55.14 55.24 0.2M
2025-06-06 55.40 55.62 55.12 55.44 0.2M
2025-06-05 54.92 55.82 54.92 55.44 0.4M
2025-06-04 54.26 55.12 54.26 54.82 0.4M
2025-06-03 54.64 54.68 53.86 54.26 0.4M
2025-06-02 54.66 54.90 53.98 54.58 0.5M
2025-05-30 55.42 55.52 54.80 54.84 0.9M
2025-05-28 55.66 55.92 55.48 55.50 0.2M
2025-05-27 56.00 56.06 55.54 55.74 0.5M
2025-05-26 55.80 56.22 55.80 56.00 0.3M
2025-05-23 56.06 56.38 54.66 55.62 0.5M
2025-05-22 56.78 56.98 55.96 56.30 0.3M
2025-05-21 56.24 57.10 56.20 57.04 0.5M
2025-05-20 56.20 56.58 55.90 56.58 0.4M
2025-05-19 56.06 56.26 55.40 56.20 0.4M
2025-05-16 55.84 56.18 55.60 56.18 0.6M
2025-05-15 54.88 55.74 54.86 55.74 0.4M
2025-05-14 54.50 55.28 54.50 54.88 0.4M
2025-05-13 54.30 55.08 53.74 54.72 0.3M
2025-05-12 54.66 55.26 54.18 54.46 0.4M
2025-05-09 54.14 54.76 53.96 54.36 0.4M
2025-05-08 54.80 55.00 53.68 53.92 0.6M
2025-05-07 55.10 55.10 54.34 54.66 0.4M
2025-05-06 55.00 55.36 54.78 55.16 0.4M
2025-05-05 54.50 55.00 54.14 55.00 0.2M
2025-05-02 53.98 54.74 53.80 54.50 0.7M
2025-04-30 50.80 54.50 50.80 54.50 1.4M
2025-04-29 50.68 51.14 50.54 50.80 0.8M
2025-04-28 50.84 51.00 50.40 50.56 0.6M
2025-04-25 50.82 51.20 50.58 50.70 0.5M
2025-04-24 50.70 51.16 50.52 51.04 0.5M
2025-04-23 52.10 52.22 50.66 51.04 0.6M
2025-04-22 51.86 51.96 51.26 51.90 0.4M
2025-04-17 51.14 51.94 50.54 51.70 0.5M
2025-04-16 51.24 51.88 50.92 51.88 0.4M
2025-04-15 50.84 51.48 50.52 51.48 0.6M
2025-04-14 50.74 50.80 50.12 50.68 0.4M
2025-04-11 48.70 50.28 48.63 49.88 0.7M
2025-04-10 49.90 49.90 47.51 48.50 0.8M
2025-04-09 46.73 47.74 46.39 47.43 0.7M
2025-04-08 47.48 48.50 47.08 47.82 0.8M
2025-04-07 47.00 49.12 45.94 47.10 1.5M
2025-04-04 50.24 50.62 48.49 49.03 0.9M
2025-04-03 50.00 50.90 49.78 50.62 0.7M
2025-04-02 50.70 50.92 49.69 50.70 0.8M
2025-04-01 51.10 51.26 50.32 50.92 0.7M
2025-03-31 51.10 51.14 50.62 50.84 0.6M
2025-03-28 51.28 51.80 50.72 51.60 0.7M
2025-03-27 52.22 52.44 51.52 51.90 0.6M
2025-03-26 53.18 53.36 52.36 52.36 0.5M
2025-03-25 52.88 53.20 52.54 52.96 0.4M
2025-03-24 53.48 53.48 52.44 52.90 0.3M
2025-03-21 53.50 53.76 52.68 53.24 1.3M
2025-03-20 53.78 54.08 53.06 53.68 0.7M
2025-03-19 53.80 54.42 53.74 53.78 0.5M
2025-03-18 53.92 54.12 53.72 53.74 0.4M
2025-03-17 53.70 53.98 53.44 53.72 0.3M
2025-03-14 53.40 53.72 53.08 53.54 0.6M
2025-03-13 53.48 53.60 53.04 53.24 0.5M
2025-03-12 53.86 53.90 53.22 53.50 0.9M
2025-03-11 55.22 55.74 53.54 53.70 0.5M
2025-03-10 54.10 55.46 53.70 55.14 0.8M
2025-03-07 53.30 54.42 52.66 54.10 0.5M
2025-03-06 52.70 53.64 52.12 53.56 0.8M
2025-03-05 55.50 55.68 53.50 54.16 0.9M
2025-03-04 55.50 55.70 54.50 55.00 0.6M
2025-03-03 54.22 55.84 54.22 55.66 0.6M
2025-02-28 54.04 54.44 53.90 54.20 0.6M
2025-02-27 54.96 55.38 54.60 54.66 0.4M
2025-02-26 54.80 55.48 54.80 55.26 0.3M
2025-02-25 54.16 54.88 53.96 54.72 0.4M
2025-02-24 55.04 55.22 53.94 54.42 0.5M
2025-02-21 54.66 55.74 54.64 55.22 0.7M
2025-02-20 54.02 55.06 54.02 54.50 0.4M
2025-02-19 54.10 54.48 53.70 53.86 0.6M
2025-02-18 53.34 54.14 53.34 54.10 0.4M
2025-02-17 52.82 53.34 52.76 53.32 0.3M
2025-02-14 53.18 53.18 52.68 52.82 0.4M
2025-02-13 52.50 53.14 52.28 53.06 0.4M
2025-02-12 51.32 52.24 51.22 52.22 0.6M
2025-02-11 50.58 51.54 50.44 51.36 0.5M
2025-02-10 49.70 50.66 49.54 50.66 0.6M
2025-02-07 49.80 50.00 49.60 49.60 0.3M
2025-02-06 49.43 49.92 49.22 49.80 0.4M
2025-02-05 49.04 49.49 48.94 49.43 0.7M
2025-02-04 49.55 49.55 48.76 49.04 0.4M
2025-02-03 48.30 49.84 48.21 49.63 0.8M
2025-01-31 50.50 51.08 49.47 50.00 1.5M
2025-01-30 50.96 51.08 48.40 50.46 1.0M
2025-01-29 48.90 49.09 48.00 48.42 0.9M
2025-01-28 48.10 49.38 48.10 48.70 0.4M
2025-01-27 47.77 48.41 47.41 48.10 0.5M
2025-01-24 48.13 48.95 48.09 48.14 0.5M
2025-01-23 47.65 48.05 47.53 47.91 0.4M
2025-01-22 47.50 47.83 47.32 47.66 0.6M
2025-01-21 46.86 47.80 46.78 47.51 0.5M
2025-01-20 46.57 46.74 46.39 46.67 0.3M
2025-01-17 46.49 47.03 46.46 46.57 0.4M
2025-01-16 46.40 46.74 45.90 46.23 0.5M
2025-01-15 45.64 46.35 45.64 46.04 0.5M
2025-01-14 45.85 46.01 45.53 45.64 0.5M
2025-01-13 45.67 45.83 45.42 45.52 0.3M
2025-01-10 46.41 46.50 45.89 45.89 0.5M
2025-01-09 46.90 47.14 46.44 46.44 0.3M
2025-01-08 47.08 47.58 46.60 46.90 0.4M
2025-01-07 47.60 47.69 46.66 47.05 0.6M
2025-01-03 47.82 47.87 47.15 47.25 0.4M
2025-01-02 47.04 47.86 46.93 47.83 0.5M