零售 (CXPRX)

CXPRX
🏛️ 德国 →
304.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 314.71 315.56 314.71 314.97 404.3K
09:05 315.02 315.02 309.86 309.86 57.5K
09:10 310.42 311.04 310.07 311.04 39.7K
09:15 311.26 311.42 310.96 310.96 36.5K
09:20 310.84 311.32 310.84 311.30 24.4K
09:25 311.44 311.97 311.28 311.97 16.9K
09:30 312.06 312.53 311.88 312.53 40.6K
09:35 312.91 314.12 312.91 314.12 31.5K
09:40 313.74 313.99 313.59 313.79 46.9K
09:45 313.64 313.98 313.64 313.81 83.1K
09:50 313.74 313.80 313.50 313.57 28.7K
09:55 313.74 314.06 313.74 314.03 18.7K
10:00 313.90 314.51 313.84 314.51 80.5K
10:05 314.62 314.62 313.99 313.99 22.7K
10:10 313.96 314.26 313.94 313.96 11.2K
10:15 314.01 314.52 314.01 314.52 41.9K
10:20 314.54 314.61 314.43 314.43 17.4K
10:25 314.57 314.73 314.53 314.73 12.8K
10:30 314.75 315.17 314.71 315.17 20.5K
10:35 314.83 314.96 314.77 314.92 27.9K
10:40 314.95 315.02 314.88 314.88 34.7K
10:45 315.03 315.05 314.75 314.79 33.0K
10:50 314.85 314.86 314.54 314.77 42.3K
10:55 314.84 315.32 314.84 315.22 27.2K
11:00 315.31 315.31 314.72 314.80 20.7K
11:05 315.11 315.54 314.83 315.54 22.9K
11:10 315.50 315.50 315.23 315.42 65.5K
11:15 315.70 315.92 315.70 315.73 18.0K
11:20 315.73 315.73 315.44 315.49 47.5K
11:25 315.44 315.77 315.39 315.77 63.6K
11:30 315.52 316.71 315.52 316.71 46.3K
11:35 316.75 316.75 316.34 316.41 31.4K
11:40 316.40 316.40 316.01 316.14 26.9K
11:45 316.58 317.02 316.58 316.76 54.6K
11:50 316.75 316.75 316.32 316.32 28.9K
11:55 316.42 316.79 316.42 316.79 40.5K
12:00 316.78 317.16 316.78 317.16 38.0K
12:05 317.24 317.24 317.00 317.01 26.3K
12:10 316.83 316.83 316.57 316.61 24.5K
12:15 316.57 316.65 316.49 316.49 27.4K
12:20 316.41 316.52 315.91 315.91 35.0K
12:25 315.85 316.02 315.70 316.02 9.6K
12:30 315.62 315.62 315.10 315.18 32.0K
12:35 315.22 315.50 315.22 315.39 24.0K
12:40 315.39 315.54 315.39 315.43 21.0K
12:45 315.43 315.47 314.97 314.97 8.1K
12:50 314.87 314.91 314.72 314.83 20.7K
12:55 314.82 315.15 314.82 315.04 28.7K
13:00 314.94 315.00 314.80 315.00 319.6K
13:05 315.26 315.67 315.26 315.62 39.1K
13:10 315.60 315.62 315.43 315.43 59.8K
13:15 315.34 315.42 315.18 315.30 15.9K
13:20 315.30 315.49 315.30 315.40 15.2K
13:25 315.45 315.96 315.45 315.68 26.9K
13:30 315.35 315.83 315.35 315.71 107.6K
13:35 316.05 316.24 315.95 315.95 40.7K
13:40 316.01 316.39 316.01 316.39 53.5K
13:45 316.42 316.48 316.32 316.32 41.9K
13:50 316.47 316.58 316.33 316.33 18.7K
13:55 316.20 316.34 315.79 315.79 52.8K
14:00 315.80 315.81 315.52 315.52 15.1K
14:05 315.46 315.55 315.39 315.54 71.9K
14:10 315.73 316.31 315.71 316.31 40.3K
14:15 316.43 316.55 316.43 316.53 16.5K
14:20 316.69 316.69 316.36 316.36 25.8K
14:25 316.40 316.44 316.29 316.30 34.0K
14:30 316.25 316.90 316.18 316.90 28.9K
14:35 316.99 317.09 316.96 316.97 24.3K
14:40 316.84 316.84 316.51 316.65 15.5K
14:45 316.28 316.58 316.28 316.53 40.3K
14:50 316.62 316.62 316.34 316.42 31.1K
14:55 316.39 316.50 316.33 316.50 33.4K
15:00 316.16 316.25 316.01 316.06 33.0K
15:05 316.09 316.18 316.02 316.04 32.3K
15:10 316.11 316.48 316.03 316.48 53.0K
15:15 316.47 316.52 316.43 316.52 15.7K
15:20 316.42 316.42 316.27 316.41 16.4K
15:25 316.75 316.75 316.59 316.61 24.1K
15:30 316.43 316.44 316.31 316.31 73.5K
15:35 316.25 316.30 316.13 316.13 25.0K
15:40 316.01 316.01 315.48 315.48 70.9K
15:45 315.28 315.28 314.85 314.85 27.4K
15:50 314.75 314.77 314.62 314.77 35.8K
15:55 314.83 314.83 314.47 314.47 32.7K
16:00 314.30 314.30 313.92 313.92 269.6K
16:05 313.88 314.08 313.88 313.89 104.9K
16:10 313.74 313.75 313.65 313.65 31.4K
16:15 313.57 313.74 313.57 313.73 53.9K
16:20 313.79 313.98 313.77 313.98 43.1K
16:25 313.81 313.97 313.77 313.90 33.5K
16:30 313.99 314.09 313.74 313.74 32.1K
16:35 313.71 313.75 313.63 313.63 26.5K
16:40 313.74 313.74 313.57 313.66 69.9K
16:45 313.63 313.67 313.33 313.33 42.5K
16:50 313.42 313.75 313.42 313.75 30.1K
16:55 313.88 313.88 313.78 313.78 26.0K
17:00 313.85 314.02 313.54 313.54 39.9K
17:05 313.64 313.75 313.64 313.71 34.4K
17:10 313.64 313.66 313.41 313.42 17.5K
17:15 313.31 313.53 313.31 313.53 24.0K
17:20 313.33 313.47 313.33 313.38 53.7K
17:25 313.35 313.38 313.24 313.38 54.8K
17:30 313.25 313.25 313.25 313.25 1,269.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据