零售 (CXPRX)

CXPRX
🏛️ 德国 →
304.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 320.93 322.25 320.93 322.25 99.7K
09:05 322.42 322.56 322.42 322.43 71.2K
09:10 322.40 322.40 321.72 321.74 17.2K
09:15 321.69 321.69 321.26 321.26 63.6K
09:20 321.37 321.46 321.37 321.45 2.6K
09:25 321.54 321.54 320.82 320.82 15.0K
09:30 320.99 321.12 320.29 320.29 12.3K
09:35 320.24 320.26 319.57 319.57 19.2K
09:40 319.64 319.64 319.53 319.53 9.0K
09:45 319.46 319.46 318.95 318.95 7.9K
09:50 318.93 319.17 318.91 319.17 21.6K
09:55 319.16 319.23 319.04 319.05 16.2K
10:00 319.11 319.49 319.03 319.49 36.0K
10:05 319.74 319.93 319.63 319.73 25.4K
10:10 319.70 319.70 319.47 319.50 5.7K
10:15 319.48 319.50 319.39 319.50 34.1K
10:20 319.58 319.64 319.49 319.49 20.9K
10:25 319.45 319.96 319.45 319.96 34.8K
10:30 319.97 320.19 319.88 320.19 18.1K
10:35 320.13 320.49 320.09 320.49 68.4K
10:40 320.94 320.95 320.81 320.95 16.0K
10:45 320.90 321.29 320.90 321.29 8.7K
10:50 321.26 321.26 321.05 321.05 25.6K
10:55 321.16 321.16 320.92 321.11 12.4K
11:00 321.06 321.06 320.80 320.96 27.5K
11:05 321.12 321.22 321.12 321.19 41.5K
11:10 321.32 321.32 321.07 321.07 26.1K
11:15 321.05 321.06 320.95 320.97 19.1K
11:20 321.17 321.17 320.87 320.87 17.5K
11:25 321.27 321.42 321.27 321.40 46.7K
11:30 321.45 321.45 321.35 321.42 5.4K
11:35 321.39 321.39 321.21 321.30 19.1K
11:40 321.25 321.55 321.13 321.55 22.3K
11:45 321.55 321.89 321.50 321.89 26.2K
11:50 321.96 321.96 321.68 321.68 35.2K
11:55 321.57 321.61 321.51 321.52 11.3K
12:00 321.58 321.58 321.36 321.36 6.2K
12:05 321.35 321.35 321.14 321.14 1.8K
12:10 321.09 321.17 321.01 321.03 8.8K
12:15 321.10 321.10 321.05 321.07 1.7K
12:20 321.12 321.25 321.12 321.25 29.1K
12:25 321.20 321.25 321.15 321.15 4.3K
12:30 321.19 321.49 321.19 321.49 26.7K
12:35 321.44 321.51 321.32 321.32 19.3K
12:40 321.32 321.32 321.14 321.15 26.1K
12:45 321.03 321.08 321.02 321.03 4.7K
12:50 321.09 321.23 321.09 321.16 9.5K
12:55 321.18 321.26 321.18 321.26 16.6K
13:00 321.00 321.06 321.00 321.06 545.6K
13:05 321.04 321.16 320.97 320.97 7.6K
13:10 321.01 321.12 321.01 321.06 4.1K
13:15 321.02 321.09 321.01 321.07 9.1K
13:20 321.16 321.27 321.15 321.15 27.4K
13:25 321.11 321.11 320.95 321.00 13.1K
13:30 321.12 321.20 321.08 321.17 56.3K
13:35 321.23 321.35 321.21 321.35 32.9K
13:40 321.29 321.43 320.98 320.98 35.1K
13:45 320.95 320.95 320.86 320.88 7.2K
13:50 320.91 321.14 320.91 321.14 12.2K
13:55 321.15 321.24 321.15 321.16 13.5K
14:00 321.00 321.00 320.73 320.76 26.3K
14:05 320.74 320.91 320.74 320.91 149.2K
14:10 320.97 321.10 320.97 321.01 4.2K
14:15 321.08 321.08 320.91 320.91 7.3K
14:20 320.58 320.68 320.58 320.68 32.4K
14:25 320.71 320.71 320.65 320.65 8.6K
14:30 320.66 320.88 320.54 320.88 11.0K
14:35 320.81 320.91 320.81 320.89 7.8K
14:40 321.07 321.12 321.07 321.07 4.9K
14:45 321.41 321.41 321.14 321.18 27.0K
14:50 321.23 321.23 321.09 321.11 61.8K
14:55 321.02 321.07 320.86 320.86 20.0K
15:00 320.85 321.21 320.85 321.05 33.1K
15:05 321.15 321.22 321.10 321.17 5.8K
15:10 321.17 321.52 321.15 321.52 15.9K
15:15 321.35 321.35 321.02 321.02 18.9K
15:20 320.82 320.82 320.53 320.53 28.7K
15:25 320.53 320.74 320.53 320.74 36.6K
15:30 320.72 320.72 320.53 320.53 8.0K
15:35 320.52 320.52 320.42 320.42 7.9K
15:40 320.43 320.57 320.01 320.01 11.2K
15:45 321.17 321.26 320.83 320.83 23.3K
15:50 320.68 320.77 320.52 320.62 33.0K
15:55 320.97 321.53 320.73 321.53 13.5K
16:00 321.79 321.79 321.27 321.27 23.7K
16:05 321.22 321.22 320.67 320.67 24.6K
16:10 320.65 320.83 320.55 320.56 20.7K
16:15 320.76 320.93 320.71 320.71 18.1K
16:20 320.55 320.67 320.47 320.67 22.4K
16:25 320.50 320.56 320.28 320.53 9.6K
16:30 320.66 320.98 320.66 320.92 8.6K
16:35 320.84 321.36 320.84 321.36 9.1K
16:40 321.15 321.31 321.15 321.16 12.7K
16:45 320.94 320.94 320.75 320.75 15.3K
16:50 320.54 320.67 320.52 320.52 43.0K
16:55 320.06 320.28 320.06 320.28 31.7K
17:00 319.93 319.98 319.64 319.64 36.0K
17:05 319.57 319.93 319.57 319.82 50.4K
17:10 319.81 319.85 319.66 319.85 24.8K
17:15 319.75 319.75 319.65 319.70 26.1K
17:20 319.80 320.23 319.80 320.13 44.7K
17:25 320.23 320.23 320.07 320.19 55.8K
17:30 320.07 320.07 320.07 320.07 1,312.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据