267.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 241.00 | 241.04 | 240.00 | 241.00 | 0.0M |
| 2024-12-30 | 238.50 | 243.95 | 238.00 | 242.00 | 0.1M |
| 2024-12-27 | 238.50 | 240.00 | 232.00 | 232.00 | 0.5M |
| 2024-12-24 | 238.50 | 240.00 | 238.35 | 240.00 | 0.1M |
| 2024-12-23 | 233.50 | 240.00 | 232.00 | 240.00 | 0.1M |
| 2024-12-20 | 238.00 | 237.35 | 231.04 | 232.00 | 0.2M |
| 2024-12-19 | 245.00 | 245.00 | 237.00 | 237.00 | 0.1M |
| 2024-12-18 | 247.50 | 250.00 | 244.00 | 244.00 | 0.1M |
| 2024-12-17 | 256.00 | 255.25 | 246.25 | 247.50 | 0.1M |
| 2024-12-16 | 256.00 | 257.00 | 255.00 | 256.00 | 0.1M |
| 2024-12-13 | 256.00 | 256.00 | 255.00 | 255.00 | 0.1M |
| 2024-12-12 | 257.00 | 257.50 | 255.00 | 256.00 | 0.4M |
| 2024-12-11 | 258.00 | 258.00 | 256.00 | 257.00 | 0.1M |
| 2024-12-10 | 258.50 | 259.34 | 257.00 | 258.00 | 0.1M |
| 2024-12-09 | 260.50 | 260.11 | 255.00 | 255.00 | 0.1M |
| 2024-12-06 | 260.00 | 262.00 | 255.00 | 255.00 | 0.1M |
| 2024-12-05 | 260.00 | 261.50 | 258.00 | 258.00 | 0.2M |
| 2024-12-04 | 262.00 | 264.00 | 258.00 | 260.00 | 0.7M |
| 2024-12-03 | 266.00 | 270.00 | 260.00 | 260.00 | 0.2M |
| 2024-12-02 | 266.00 | 270.00 | 262.00 | 262.00 | 0.1M |
| 2024-11-29 | 267.50 | 269.00 | 262.00 | 266.00 | 0.4M |
| 2024-11-28 | 266.00 | 268.25 | 263.80 | 267.50 | 0.1M |
| 2024-11-27 | 258.00 | 268.00 | 258.00 | 266.00 | 0.2M |
| 2024-11-26 | 260.50 | 260.00 | 255.00 | 258.00 | 0.1M |
| 2024-11-25 | 262.50 | 263.00 | 255.00 | 255.00 | 0.1M |
| 2024-11-22 | 262.50 | 263.69 | 260.00 | 262.50 | 0.0M |
| 2024-11-21 | 264.50 | 264.10 | 256.00 | 261.00 | 0.2M |
| 2024-11-20 | 271.50 | 275.00 | 268.00 | 271.50 | 0.2M |
| 2024-11-19 | 271.50 | 274.65 | 263.00 | 271.50 | 0.2M |
| 2024-11-18 | 271.50 | 274.00 | 268.00 | 272.00 | 0.3M |
| 2024-11-15 | 271.00 | 275.00 | 268.00 | 271.50 | 0.1M |
| 2024-11-14 | 269.00 | 273.00 | 267.00 | 271.00 | 0.7M |
| 2024-11-13 | 266.50 | 271.25 | 264.00 | 269.50 | 1.3M |
| 2024-11-12 | 261.50 | 270.00 | 260.00 | 266.50 | 1.5M |
| 2024-11-11 | 261.00 | 262.90 | 258.00 | 261.50 | 0.1M |
| 2024-11-08 | 262.50 | 264.00 | 258.25 | 260.00 | 0.3M |
| 2024-11-07 | 262.50 | 265.00 | 259.00 | 262.00 | 0.5M |
| 2024-11-06 | 260.00 | 265.00 | 260.58 | 262.50 | 0.1M |
| 2024-11-05 | 260.00 | 262.00 | 258.00 | 260.00 | 0.0M |
| 2024-11-04 | 260.00 | 262.00 | 258.00 | 260.00 | 0.1M |
| 2024-11-01 | 260.00 | 262.00 | 258.00 | 260.00 | 0.1M |
| 2024-10-31 | 263.00 | 266.00 | 255.00 | 255.00 | 0.6M |
| 2024-10-30 | 245.00 | 267.00 | 240.25 | 263.00 | 0.6M |
| 2024-10-29 | 242.50 | 250.00 | 240.67 | 250.00 | 0.3M |
| 2024-10-28 | 242.50 | 244.50 | 240.00 | 242.50 | 0.4M |
| 2024-10-25 | 240.50 | 243.00 | 238.00 | 241.00 | 0.4M |
| 2024-10-24 | 242.50 | 243.00 | 236.00 | 236.00 | 0.3M |
| 2024-10-23 | 240.00 | 244.50 | 237.65 | 242.50 | 0.2M |
| 2024-10-22 | 247.50 | 253.00 | 234.00 | 242.00 | 0.3M |
| 2024-10-21 | 253.00 | 254.00 | 245.00 | 250.00 | 0.2M |
| 2024-10-18 | 257.50 | 258.43 | 250.00 | 253.00 | 0.2M |
| 2024-10-17 | 257.50 | 270.00 | 255.50 | 256.00 | 0.7M |
| 2024-10-16 | 253.00 | 258.00 | 250.00 | 258.00 | 0.6M |
| 2024-10-15 | 253.00 | 255.00 | 245.00 | 245.00 | 0.1M |
| 2024-10-14 | 253.00 | 253.00 | 250.00 | 253.00 | 0.2M |
| 2024-10-11 | 247.50 | 257.00 | 247.00 | 250.00 | 0.3M |
| 2024-10-10 | 245.00 | 249.00 | 244.20 | 247.50 | 0.2M |
| 2024-10-09 | 237.50 | 248.90 | 238.20 | 245.00 | 0.2M |
| 2024-10-08 | 240.00 | 240.00 | 236.10 | 239.00 | 0.1M |
| 2024-10-07 | 240.00 | 244.00 | 236.00 | 240.00 | 0.6M |
| 2024-10-04 | 240.00 | 244.00 | 236.00 | 240.00 | 1.4M |
| 2024-10-03 | 244.00 | 245.00 | 236.00 | 240.00 | 0.3M |
| 2024-10-02 | 238.00 | 247.00 | 236.00 | 244.00 | 0.4M |
| 2024-10-01 | 239.00 | 240.00 | 236.00 | 238.00 | 0.2M |
| 2024-09-30 | 245.50 | 246.50 | 238.00 | 238.00 | 0.2M |
| 2024-09-27 | 251.00 | 252.00 | 242.00 | 245.50 | 2.2M |
| 2024-09-26 | 260.00 | 258.55 | 248.00 | 248.00 | 0.2M |
| 2024-09-25 | 262.00 | 263.50 | 256.00 | 260.00 | 0.2M |
| 2024-09-24 | 264.00 | 268.00 | 256.00 | 258.00 | 0.3M |
| 2024-09-23 | 265.00 | 266.00 | 260.00 | 264.00 | 0.2M |
| 2024-09-20 | 266.50 | 268.00 | 262.00 | 264.00 | 0.1M |
| 2024-09-19 | 268.50 | 268.00 | 265.00 | 266.50 | 0.1M |
| 2024-09-18 | 268.50 | 270.00 | 265.00 | 267.00 | 0.1M |
| 2024-09-17 | 271.00 | 275.00 | 262.00 | 265.00 | 0.1M |
| 2024-09-16 | 268.50 | 270.00 | 267.00 | 269.00 | 0.0M |
| 2024-09-13 | 273.50 | 273.40 | 267.00 | 267.00 | 0.1M |
| 2024-09-12 | 275.00 | 277.00 | 272.00 | 273.50 | 0.0M |
| 2024-09-11 | 281.50 | 281.96 | 273.00 | 273.00 | 0.2M |
| 2024-09-10 | 282.50 | 285.00 | 280.00 | 282.00 | 0.6M |
| 2024-09-09 | 283.50 | 285.00 | 280.00 | 284.00 | 0.1M |
| 2024-09-06 | 287.00 | 288.00 | 282.00 | 282.00 | 1.0M |
| 2024-09-05 | 285.00 | 290.00 | 283.00 | 287.00 | 0.3M |
| 2024-09-04 | 282.00 | 290.00 | 281.45 | 290.00 | 0.1M |
| 2024-09-03 | 282.00 | 284.00 | 280.00 | 282.00 | 0.2M |
| 2024-09-02 | 280.00 | 286.00 | 280.00 | 282.00 | 0.5M |
| 2024-08-30 | 280.00 | 282.00 | 278.00 | 280.00 | 0.3M |
| 2024-08-29 | 280.00 | 282.00 | 278.88 | 280.00 | 0.2M |
| 2024-08-28 | 283.00 | 282.90 | 280.00 | 280.00 | 0.1M |
| 2024-08-27 | 282.50 | 286.90 | 283.00 | 283.00 | 0.6M |
| 2024-08-23 | 272.50 | 284.90 | 271.00 | 284.00 | 0.2M |
| 2024-08-22 | 274.00 | 275.00 | 270.22 | 272.50 | 0.3M |
| 2024-08-21 | 267.50 | 275.00 | 265.00 | 265.00 | 0.2M |
| 2024-08-20 | 261.50 | 268.00 | 260.00 | 267.50 | 0.1M |
| 2024-08-19 | 259.00 | 265.00 | 256.00 | 261.50 | 0.1M |
| 2024-08-16 | 259.00 | 261.00 | 256.88 | 259.00 | 0.0M |
| 2024-08-15 | 262.50 | 262.30 | 256.00 | 259.00 | 0.5M |
| 2024-08-14 | 262.50 | 265.00 | 260.50 | 263.00 | 0.1M |
| 2024-08-13 | 262.50 | 264.90 | 261.50 | 262.50 | 0.3M |
| 2024-08-12 | 260.00 | 264.50 | 258.00 | 262.50 | 0.1M |
| 2024-08-09 | 260.00 | 261.75 | 258.22 | 260.00 | 0.3M |
| 2024-08-08 | 262.50 | 262.15 | 258.08 | 260.00 | 1.3M |
| 2024-08-07 | 256.50 | 264.00 | 253.00 | 262.00 | 0.9M |
| 2024-08-06 | 253.50 | 260.00 | 252.00 | 260.00 | 0.8M |
| 2024-08-05 | 253.50 | 255.00 | 252.00 | 253.50 | 0.4M |
| 2024-08-02 | 256.00 | 260.00 | 254.80 | 258.00 | 0.4M |
| 2024-08-01 | 256.00 | 260.00 | 252.00 | 256.00 | 0.3M |
| 2024-07-31 | 255.00 | 257.40 | 252.00 | 255.00 | 1.7M |
| 2024-07-30 | 256.50 | 258.00 | 255.50 | 256.50 | 0.3M |
| 2024-07-29 | 256.50 | 256.50 | 255.26 | 256.00 | 0.1M |
| 2024-07-26 | 256.50 | 258.00 | 255.00 | 256.50 | 0.0M |
| 2024-07-25 | 262.00 | 262.00 | 255.50 | 258.00 | 0.1M |
| 2024-07-24 | 263.00 | 264.00 | 260.15 | 262.00 | 0.0M |
| 2024-07-23 | 264.00 | 265.00 | 262.00 | 263.00 | 0.0M |
| 2024-07-22 | 264.00 | 264.48 | 258.00 | 264.00 | 0.1M |
| 2024-07-19 | 267.50 | 270.00 | 261.00 | 264.00 | 0.3M |
| 2024-07-18 | 268.50 | 270.00 | 265.00 | 267.50 | 0.1M |
| 2024-07-17 | 269.00 | 273.00 | 265.00 | 268.50 | 0.1M |
| 2024-07-16 | 269.00 | 278.00 | 265.00 | 269.00 | 0.2M |
| 2024-07-15 | 267.50 | 275.00 | 265.10 | 275.00 | 0.2M |
| 2024-07-12 | 265.00 | 270.00 | 263.79 | 267.50 | 0.6M |
| 2024-07-11 | 264.50 | 267.00 | 264.68 | 266.00 | 0.4M |
| 2024-07-10 | 264.50 | 267.00 | 262.00 | 264.50 | 0.1M |
| 2024-07-09 | 264.50 | 267.00 | 257.00 | 257.00 | 0.2M |
| 2024-07-08 | 264.50 | 265.44 | 262.00 | 264.50 | 0.1M |
| 2024-07-05 | 262.00 | 266.00 | 260.89 | 266.00 | 0.5M |
| 2024-07-04 | 262.00 | 268.00 | 260.00 | 268.00 | 0.2M |
| 2024-07-03 | 259.00 | 262.00 | 258.00 | 261.00 | 0.6M |
| 2024-07-02 | 266.00 | 268.00 | 257.06 | 259.00 | 0.7M |
| 2024-07-01 | 267.00 | 269.50 | 264.00 | 264.00 | 0.7M |
| 2024-06-28 | 266.00 | 270.00 | 261.78 | 268.00 | 0.5M |
| 2024-06-27 | 261.00 | 269.35 | 258.00 | 266.00 | 0.4M |
| 2024-06-26 | 252.00 | 262.00 | 252.00 | 261.00 | 0.2M |
| 2024-06-25 | 247.50 | 254.20 | 240.00 | 252.00 | 0.2M |
| 2024-06-24 | 246.00 | 250.18 | 245.00 | 248.00 | 0.5M |
| 2024-06-21 | 242.50 | 249.75 | 240.10 | 248.00 | 0.7M |
| 2024-06-20 | 238.00 | 245.00 | 237.00 | 237.00 | 0.4M |
| 2024-06-19 | 242.50 | 242.50 | 236.00 | 240.00 | 0.6M |
| 2024-06-18 | 245.00 | 245.85 | 240.00 | 240.00 | 1.3M |
| 2024-06-17 | 252.50 | 252.00 | 242.00 | 243.00 | 0.3M |
| 2024-06-14 | 265.00 | 266.00 | 251.00 | 251.00 | 0.1M |
| 2024-06-13 | 266.00 | 266.00 | 262.00 | 262.00 | 0.1M |
| 2024-06-12 | 266.00 | 270.00 | 262.00 | 264.00 | 0.1M |
| 2024-06-11 | 263.50 | 270.00 | 263.00 | 266.00 | 0.1M |
| 2024-06-10 | 265.00 | 265.40 | 262.72 | 264.00 | 0.1M |
| 2024-06-07 | 268.00 | 268.25 | 264.00 | 266.00 | 0.1M |
| 2024-06-06 | 268.00 | 270.00 | 266.00 | 270.00 | 0.1M |
| 2024-06-05 | 263.00 | 275.00 | 262.49 | 272.00 | 1.2M |
| 2024-06-04 | 263.00 | 265.00 | 261.00 | 263.00 | 0.1M |
| 2024-06-03 | 262.00 | 264.70 | 261.00 | 262.00 | 0.1M |
| 2024-05-31 | 268.50 | 268.40 | 261.22 | 266.00 | 0.2M |
| 2024-05-30 | 272.50 | 275.00 | 267.00 | 268.50 | 0.6M |
| 2024-05-29 | 267.50 | 274.00 | 265.00 | 268.00 | 0.2M |
| 2024-05-28 | 273.00 | 273.75 | 265.00 | 269.00 | 0.2M |
| 2024-05-24 | 282.00 | 282.00 | 272.00 | 273.00 | 0.1M |
| 2024-05-23 | 289.50 | 295.88 | 280.50 | 284.00 | 0.8M |
| 2024-05-22 | 281.00 | 291.00 | 281.00 | 290.00 | 1.4M |
| 2024-05-21 | 278.50 | 283.75 | 277.00 | 281.50 | 0.3M |
| 2024-05-20 | 274.00 | 279.80 | 272.00 | 278.50 | 0.4M |
| 2024-05-17 | 262.00 | 278.00 | 249.30 | 276.00 | 0.8M |
| 2024-05-16 | 256.00 | 264.00 | 252.00 | 264.00 | 0.3M |
| 2024-05-15 | 250.50 | 260.00 | 250.00 | 256.00 | 0.6M |
| 2024-05-14 | 243.50 | 253.00 | 244.00 | 253.00 | 0.3M |
| 2024-05-13 | 240.50 | 245.00 | 240.00 | 243.50 | 0.1M |
| 2024-05-10 | 235.00 | 243.00 | 234.30 | 240.50 | 0.3M |
| 2024-05-09 | 233.50 | 237.00 | 233.50 | 235.00 | 0.3M |
| 2024-05-08 | 237.50 | 237.25 | 232.00 | 234.00 | 0.4M |
| 2024-05-07 | 241.00 | 244.00 | 235.00 | 237.50 | 0.5M |
| 2024-05-03 | 235.00 | 242.00 | 230.00 | 242.00 | 0.1M |
| 2024-05-02 | 235.00 | 240.00 | 230.00 | 240.00 | 0.3M |
| 2024-05-01 | 232.50 | 240.00 | 230.00 | 240.00 | 0.2M |
| 2024-04-30 | 228.50 | 235.00 | 227.50 | 232.50 | 0.2M |
| 2024-04-29 | 222.50 | 230.00 | 222.50 | 228.50 | 0.2M |
| 2024-04-26 | 222.50 | 225.00 | 221.10 | 225.00 | 0.1M |
| 2024-04-25 | 223.50 | 223.90 | 221.00 | 222.50 | 0.2M |
| 2024-04-24 | 223.50 | 227.34 | 222.00 | 223.50 | 0.2M |
| 2024-04-23 | 219.00 | 227.00 | 218.00 | 220.00 | 0.4M |
| 2024-04-22 | 219.50 | 218.60 | 213.00 | 213.00 | 0.3M |
| 2024-04-19 | 219.50 | 220.00 | 218.00 | 218.00 | 0.4M |
| 2024-04-18 | 220.50 | 220.00 | 218.00 | 219.50 | 0.2M |
| 2024-04-17 | 222.50 | 223.50 | 218.00 | 223.00 | 0.5M |
| 2024-04-16 | 225.50 | 225.00 | 220.00 | 222.50 | 0.4M |
| 2024-04-15 | 226.00 | 228.00 | 223.00 | 223.00 | 0.3M |
| 2024-04-12 | 225.50 | 227.50 | 223.00 | 226.00 | 0.3M |
| 2024-04-11 | 221.00 | 227.48 | 217.98 | 218.00 | 8.9M |
| 2024-04-10 | 222.00 | 223.00 | 218.00 | 223.00 | 0.2M |
| 2024-04-09 | 222.00 | 222.00 | 219.98 | 222.00 | 0.4M |
| 2024-04-08 | 221.50 | 224.00 | 219.55 | 222.00 | 0.3M |
| 2024-04-05 | 221.50 | 224.00 | 219.10 | 221.50 | 0.1M |
| 2024-04-04 | 221.00 | 224.00 | 219.00 | 220.00 | 0.2M |
| 2024-04-03 | 221.00 | 224.00 | 218.00 | 221.00 | 0.4M |
| 2024-04-02 | 218.00 | 224.00 | 217.00 | 220.00 | 0.2M |
| 2024-03-28 | 218.00 | 220.00 | 216.00 | 216.00 | 0.3M |
| 2024-03-27 | 221.00 | 222.00 | 216.00 | 222.00 | 0.4M |
| 2024-03-26 | 227.00 | 225.50 | 219.98 | 220.00 | 1.0M |
| 2024-03-25 | 227.50 | 227.20 | 225.00 | 227.50 | 0.1M |
| 2024-03-22 | 229.50 | 230.00 | 225.00 | 227.00 | 0.1M |
| 2024-03-21 | 218.00 | 233.40 | 218.00 | 229.50 | 1.7M |
| 2024-03-20 | 218.00 | 219.00 | 217.00 | 218.00 | 3.6M |
| 2024-03-19 | 218.00 | 219.00 | 216.00 | 218.00 | 2.4M |
| 2024-03-18 | 217.50 | 219.00 | 216.00 | 218.00 | 0.8M |
| 2024-03-15 | 217.00 | 219.00 | 216.00 | 217.50 | 1.4M |
| 2024-03-14 | 225.00 | 228.00 | 214.68 | 216.50 | 0.9M |
| 2024-03-13 | 227.00 | 233.00 | 225.90 | 233.00 | 0.3M |
| 2024-03-12 | 227.00 | 229.00 | 225.66 | 227.00 | 0.3M |
| 2024-03-11 | 228.00 | 228.00 | 226.00 | 228.00 | 0.1M |
| 2024-03-08 | 228.00 | 230.00 | 226.25 | 230.00 | 0.2M |
| 2024-03-07 | 228.00 | 230.00 | 226.00 | 228.00 | 0.1M |
| 2024-03-06 | 228.00 | 230.00 | 226.29 | 228.00 | 0.1M |
| 2024-03-05 | 230.00 | 230.00 | 226.00 | 228.00 | 0.1M |
| 2024-03-04 | 230.00 | 232.00 | 228.30 | 230.00 | 0.1M |
| 2024-03-01 | 230.00 | 230.00 | 227.00 | 230.00 | 0.1M |
| 2024-02-29 | 230.00 | 232.00 | 228.25 | 230.00 | 0.1M |
| 2024-02-28 | 230.00 | 232.00 | 228.00 | 230.00 | 0.2M |
| 2024-02-27 | 230.00 | 232.00 | 228.20 | 230.00 | 0.2M |
| 2024-02-26 | 230.00 | 232.00 | 228.00 | 232.00 | 0.2M |
| 2024-02-23 | 232.00 | 234.50 | 228.08 | 230.00 | 0.2M |
| 2024-02-22 | 232.00 | 234.00 | 230.40 | 232.00 | 0.1M |
| 2024-02-21 | 231.50 | 235.00 | 228.75 | 230.00 | 0.2M |
| 2024-02-20 | 227.50 | 235.00 | 226.00 | 231.00 | 0.4M |
| 2024-02-19 | 228.00 | 229.70 | 225.00 | 228.00 | 0.5M |
| 2024-02-16 | 231.50 | 230.30 | 225.00 | 228.00 | 0.2M |
| 2024-02-15 | 234.00 | 238.00 | 230.00 | 231.50 | 0.4M |
| 2024-02-14 | 234.00 | 237.00 | 230.00 | 234.00 | 0.2M |
| 2024-02-13 | 234.00 | 237.00 | 229.66 | 230.00 | 0.3M |
| 2024-02-12 | 235.00 | 234.90 | 227.98 | 228.00 | 0.2M |
| 2024-02-09 | 242.50 | 240.10 | 231.00 | 232.00 | 0.2M |
| 2024-02-08 | 251.00 | 248.70 | 240.10 | 242.50 | 0.1M |
| 2024-02-07 | 252.50 | 255.00 | 247.00 | 248.00 | 0.2M |
| 2024-02-06 | 250.00 | 255.75 | 249.00 | 253.00 | 0.2M |
| 2024-02-05 | 247.00 | 253.00 | 247.00 | 250.50 | 0.4M |
| 2024-02-02 | 239.50 | 249.00 | 237.10 | 247.00 | 0.2M |
| 2024-02-01 | 239.50 | 242.00 | 237.40 | 242.00 | 0.1M |
| 2024-01-31 | 239.50 | 242.00 | 237.00 | 239.50 | 0.2M |
| 2024-01-30 | 239.50 | 244.00 | 236.60 | 239.50 | 0.1M |
| 2024-01-29 | 238.50 | 244.00 | 233.00 | 233.00 | 0.1M |
| 2024-01-26 | 236.00 | 243.50 | 225.00 | 238.50 | 0.2M |
| 2024-01-25 | 231.00 | 240.00 | 228.25 | 240.00 | 0.1M |
| 2024-01-24 | 227.00 | 234.00 | 225.00 | 231.00 | 0.1M |
| 2024-01-23 | 222.00 | 230.00 | 215.00 | 215.00 | 0.1M |
| 2024-01-22 | 224.00 | 224.00 | 220.00 | 222.00 | 0.0M |
| 2024-01-19 | 226.00 | 232.50 | 223.25 | 225.00 | 0.3M |
| 2024-01-18 | 222.00 | 230.00 | 220.00 | 226.00 | 0.1M |
| 2024-01-17 | 225.00 | 224.90 | 220.00 | 223.00 | 0.1M |
| 2024-01-16 | 216.50 | 229.25 | 216.00 | 225.00 | 0.2M |
| 2024-01-15 | 216.50 | 220.00 | 213.00 | 220.00 | 0.2M |
| 2024-01-12 | 218.00 | 220.00 | 213.40 | 217.00 | 0.1M |
| 2024-01-11 | 220.00 | 223.00 | 217.00 | 218.50 | 0.2M |
| 2024-01-10 | 219.50 | 222.00 | 217.00 | 217.00 | 0.7M |
| 2024-01-09 | 216.50 | 221.90 | 213.00 | 219.50 | 0.1M |
| 2024-01-08 | 212.50 | 219.00 | 210.00 | 216.50 | 0.3M |
| 2024-01-05 | 214.50 | 215.00 | 212.00 | 213.00 | 0.9M |
| 2024-01-04 | 218.00 | 217.70 | 215.00 | 215.00 | 0.2M |
| 2024-01-03 | 218.00 | 220.00 | 216.00 | 218.00 | 0.1M |
| 2024-01-02 | 220.00 | 221.00 | 216.00 | 220.00 | 0.5M |