5.17
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.78 | 5.64 | 5.78 | 17.2K |
| 09:31 | 5.73 | 5.73 | 5.73 | 5.73 | 1.4K |
| 09:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 09:38 | 5.63 | 5.63 | 5.63 | 5.63 | 1.4K |
| 09:43 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 09:44 | 5.63 | 5.63 | 5.63 | 5.63 | 1.7K |
| 09:46 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 09:47 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 09:50 | 5.68 | 5.68 | 5.68 | 5.68 | 0.7K |
| 09:51 | 5.67 | 5.67 | 5.66 | 5.66 | 1.0K |
| 09:53 | 5.63 | 5.63 | 5.63 | 5.63 | 1.8K |
| 09:57 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 09:58 | 5.66 | 5.71 | 5.66 | 5.71 | 4.0K |
| 10:02 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 10:07 | 5.72 | 5.72 | 5.72 | 5.72 | 2.0K |
| 10:08 | 5.72 | 5.80 | 5.72 | 5.79 | 8.0K |
| 10:09 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 10:12 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 10:13 | 5.73 | 5.73 | 5.73 | 5.73 | 0.4K |
| 10:15 | 5.73 | 5.73 | 5.73 | 5.73 | 2.3K |
| 10:18 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 10:20 | 5.78 | 5.78 | 5.75 | 5.75 | 2.0K |
| 10:26 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 10:35 | 5.82 | 5.82 | 5.76 | 5.82 | 1.1K |
| 10:42 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 10:46 | 5.77 | 5.77 | 5.77 | 5.77 | 2.9K |
| 11:01 | 5.77 | 5.77 | 5.76 | 5.76 | 0.2K |
| 11:02 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 11:07 | 5.75 | 5.75 | 5.72 | 5.72 | 0.8K |
| 11:08 | 5.73 | 5.76 | 5.73 | 5.76 | 0.7K |
| 11:12 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 11:14 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 11:26 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 11:28 | 5.71 | 5.71 | 5.71 | 5.71 | 0.4K |
| 11:31 | 5.75 | 5.75 | 5.75 | 5.75 | 4.4K |
| 11:47 | 5.71 | 5.71 | 5.71 | 5.71 | 1.9K |
| 11:50 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 11:54 | 5.76 | 5.76 | 5.73 | 5.73 | 2.3K |
| 11:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 12:05 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 12:06 | 5.78 | 5.78 | 5.78 | 5.78 | 1.6K |
| 12:15 | 5.74 | 5.74 | 5.73 | 5.74 | 1.0K |
| 12:27 | 5.71 | 5.71 | 5.71 | 5.71 | 2.3K |
| 12:56 | 5.72 | 5.72 | 5.72 | 5.72 | 0.4K |
| 13:16 | 5.75 | 5.75 | 5.75 | 5.75 | 0.8K |
| 13:17 | 5.72 | 5.72 | 5.72 | 5.72 | 0.7K |
| 13:21 | 5.72 | 5.73 | 5.72 | 5.73 | 0.3K |
| 13:22 | 5.75 | 5.75 | 5.75 | 5.75 | 5.8K |
| 13:24 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 13:27 | 5.75 | 5.80 | 5.75 | 5.80 | 0.3K |
| 13:28 | 5.72 | 5.88 | 5.72 | 5.88 | 1.6K |
| 13:33 | 5.73 | 5.73 | 5.73 | 5.73 | 0.4K |
| 13:42 | 5.72 | 5.72 | 5.72 | 5.72 | 0.6K |
| 13:54 | 5.71 | 5.71 | 5.71 | 5.71 | 3.7K |
| 14:00 | 5.71 | 5.71 | 5.71 | 5.71 | 1.3K |
| 14:11 | 5.65 | 5.65 | 5.65 | 5.65 | 2.0K |
| 14:17 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 14:20 | 5.63 | 5.63 | 5.63 | 5.63 | 3.7K |
| 14:42 | 5.63 | 5.63 | 5.63 | 5.63 | 0.4K |
| 14:43 | 5.75 | 5.75 | 5.75 | 5.75 | 5.8K |
| 15:18 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 15:23 | 5.72 | 5.72 | 5.72 | 5.72 | 3.3K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 15:44 | 5.69 | 5.69 | 5.69 | 5.69 | 0.9K |
| 15:48 | 5.65 | 5.65 | 5.64 | 5.64 | 2.0K |
| 15:51 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 15:52 | 5.68 | 5.68 | 5.68 | 5.68 | 1.8K |
| 15:58 | 5.64 | 5.64 | 5.64 | 5.64 | 1.6K |
| 15:59 | 5.63 | 5.64 | 5.63 | 5.63 | 6.1K |