Repositrak Inc

TRAK
🏛️ 美国 →
14.92
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 19.79 19.79 19.79 19.79 3.1K
09:47 20.06 20.06 20.06 20.06 0.4K
09:49 20.06 20.13 20.06 20.13 0.4K
09:52 20.13 20.13 20.13 20.13 0.4K
09:53 20.21 20.21 20.21 20.21 0.6K
09:56 20.10 20.10 20.10 20.10 0.3K
09:59 19.86 19.86 19.86 19.86 0.2K
10:02 20.04 20.04 20.04 20.04 0.3K
10:03 19.72 19.72 19.72 19.72 0.1K
10:05 19.84 19.84 19.84 19.84 1.4K
10:18 19.98 19.98 19.98 19.98 0.4K
10:19 19.99 20.00 19.99 20.00 1.1K
10:20 20.00 20.00 20.00 20.00 0.4K
10:26 20.02 20.02 20.02 20.02 0.2K
10:27 20.02 20.02 20.02 20.02 0.4K
10:33 20.03 20.03 20.03 20.03 0.2K
10:34 19.71 20.03 19.71 20.03 0.4K
10:39 19.71 19.97 19.71 19.97 0.3K
10:41 19.92 19.92 19.92 19.92 0.4K
10:46 20.12 20.12 20.12 20.12 0.5K
10:52 20.13 20.13 20.13 20.13 0.5K
10:56 20.03 20.03 20.03 20.03 0.3K
10:59 20.03 20.03 20.03 20.03 0.5K
11:01 19.92 19.92 19.92 19.92 0.3K
11:03 19.93 19.93 19.93 19.93 0.1K
11:04 19.93 19.93 19.93 19.93 1.2K
11:11 20.09 20.09 20.09 20.09 1.0K
11:17 20.06 20.06 20.06 20.06 0.3K
11:20 20.06 20.06 20.06 20.06 0.3K
11:22 20.01 20.01 19.99 19.99 0.8K
11:25 19.98 19.98 19.98 19.98 0.4K
11:26 19.89 19.89 19.85 19.85 1.3K
11:33 19.78 19.78 19.78 19.78 0.1K
11:34 19.93 19.93 19.93 19.93 0.1K
11:37 19.78 19.78 19.78 19.78 0.1K
11:40 19.78 19.78 19.78 19.78 0.3K
11:45 19.66 19.66 19.66 19.66 0.3K
11:50 19.77 19.77 19.77 19.77 0.3K
11:51 19.77 19.77 19.60 19.60 0.5K
11:58 19.84 19.84 19.84 19.84 0.1K
12:00 19.84 19.84 19.84 19.84 0.5K
12:08 19.88 19.88 19.88 19.88 0.2K
12:12 19.88 19.88 19.88 19.88 1.1K
12:34 19.73 19.73 19.73 19.73 0.1K
12:35 19.73 19.73 19.73 19.73 0.2K
12:37 19.73 19.73 19.73 19.73 0.1K
12:39 19.73 19.73 19.73 19.73 0.4K
12:51 19.78 19.78 19.78 19.78 0.1K
12:54 19.78 19.78 19.78 19.78 0.4K
12:56 19.78 19.78 19.78 19.78 0.7K
13:05 19.80 19.80 19.80 19.80 0.1K
13:08 19.80 19.80 19.80 19.80 0.3K
13:17 19.80 19.86 19.80 19.86 0.3K
13:19 19.97 19.97 19.97 19.97 0.7K
13:24 19.76 19.76 19.76 19.76 0.1K
13:27 19.73 19.73 19.73 19.73 0.3K
13:30 19.73 19.73 19.73 19.73 0.3K
13:36 19.75 19.75 19.75 19.75 0.4K
13:38 19.75 19.75 19.75 19.75 0.1K
13:40 19.75 19.75 19.75 19.75 0.3K
13:49 19.89 19.89 19.79 19.79 0.4K
13:50 19.86 19.86 19.86 19.86 0.5K
14:02 19.93 19.93 19.93 19.93 0.2K
14:04 19.93 19.93 19.93 19.93 0.2K
14:06 19.80 19.92 19.80 19.92 2.3K
14:21 19.85 19.85 19.85 19.85 0.2K
14:22 19.77 19.77 19.77 19.77 0.4K
14:27 19.77 19.77 19.77 19.77 1.2K
14:32 19.76 19.79 19.76 19.79 1.0K
14:35 19.84 19.84 19.84 19.84 0.2K
14:39 19.84 19.84 19.84 19.84 0.6K
14:42 19.84 19.84 19.84 19.84 0.3K
14:54 19.85 19.85 19.85 19.85 0.5K
15:05 19.87 19.87 19.87 19.87 0.3K
15:11 19.85 19.85 19.85 19.85 0.4K
15:12 19.77 19.85 19.77 19.85 1.8K
15:13 19.84 19.88 19.79 19.88 4.2K
15:14 19.71 19.71 19.69 19.69 1.2K
15:22 19.65 19.65 19.65 19.65 0.5K
15:24 19.63 19.63 19.63 19.63 0.3K
15:26 19.73 19.73 19.73 19.73 0.4K
15:29 19.76 19.76 19.76 19.76 0.6K
15:30 19.76 19.76 19.76 19.76 0.6K
15:36 19.72 19.72 19.72 19.72 1.0K
15:37 19.67 19.67 19.67 19.67 0.4K
15:38 19.66 19.72 19.63 19.72 2.2K
15:39 19.73 19.73 19.73 19.73 0.4K
15:42 19.57 19.57 19.57 19.57 0.2K
15:43 19.60 19.60 19.55 19.55 3.1K
15:48 19.54 19.55 19.53 19.55 1.8K
15:49 19.51 19.51 19.51 19.51 1.7K
15:50 19.51 19.67 19.51 19.67 2.0K
15:51 19.66 19.66 19.66 19.66 0.1K
15:52 19.56 19.56 19.55 19.55 1.0K
15:53 19.63 19.63 19.63 19.63 0.1K
15:54 19.79 19.79 19.58 19.58 2.3K
15:55 19.59 19.59 19.59 19.59 0.7K
15:56 19.59 19.59 19.59 19.59 0.5K
15:57 19.66 19.70 19.66 19.70 1.1K
15:58 19.70 19.70 19.70 19.70 0.4K
15:59 19.87 19.87 19.65 19.65 237.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据