The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
75.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 74.80 74.90 74.66 74.66 21.8K
08:02 74.70 74.80 74.70 74.79 42.4K
08:03 74.69 74.69 74.65 74.65 9.2K
08:05 74.75 74.75 74.75 74.75 10.0K
08:06 74.75 74.75 74.75 74.75 40.1K
08:07 74.62 74.62 74.62 74.62 2.7K
08:10 74.63 74.63 74.63 74.63 2.1K
08:11 74.73 74.73 74.70 74.70 200.0K
08:13 74.77 74.77 74.77 74.77 6.5K
08:14 74.70 74.70 74.70 74.70 0.3K
08:17 74.70 74.70 74.70 74.70 27.9K
08:21 74.60 74.60 74.44 74.44 71.6K
08:22 74.43 74.60 74.43 74.60 13.1K
08:23 74.40 74.60 74.40 74.60 51.1K
08:24 74.60 74.60 74.60 74.60 34.1K
08:25 74.60 74.60 74.60 74.60 4.0K
08:29 74.75 74.80 74.75 74.80 10.9K
08:30 74.80 74.80 74.72 74.72 3.4K
08:31 74.76 74.76 74.70 74.70 28.9K
08:32 74.61 74.61 74.61 74.61 0.1K
08:33 74.80 74.90 74.80 74.90 17.7K
08:35 74.71 74.71 74.70 74.70 22.9K
08:36 74.80 74.80 74.80 74.80 11.8K
08:37 74.74 74.74 74.74 74.74 0.0K
08:39 74.61 74.61 74.61 74.61 0.0K
08:40 74.80 74.80 74.80 74.80 0.0K
08:41 74.61 74.72 74.61 74.72 7.2K
08:42 74.80 74.80 74.80 74.80 0.2K
08:43 74.65 74.65 74.65 74.65 10.1K
08:44 74.61 74.61 74.61 74.61 0.4K
08:45 74.80 74.80 74.80 74.80 0.0K
08:46 74.58 74.58 74.58 74.58 9.2K
08:48 74.58 74.58 74.58 74.58 6.8K
08:50 74.50 74.50 74.50 74.50 165.0K
08:51 74.80 74.80 74.80 74.80 0.0K
08:53 74.60 74.60 74.60 74.60 0.4K
08:55 74.80 74.80 74.80 74.80 0.0K
08:57 74.64 74.64 74.64 74.64 15.8K
08:59 74.69 74.69 74.69 74.69 99.7K
09:01 74.70 74.70 74.40 74.50 89.3K
09:02 74.49 74.60 74.49 74.60 30.2K
09:04 74.70 74.70 74.56 74.56 5.3K
09:05 74.60 74.60 74.60 74.60 7.6K
09:06 74.56 74.59 74.56 74.59 7.4K
09:07 74.70 74.70 74.59 74.59 26.8K
09:08 74.70 74.70 74.58 74.58 0.9K
09:09 74.63 74.63 74.63 74.63 2.9K
09:10 74.56 74.56 74.56 74.56 15.2K
09:12 74.56 74.56 74.56 74.56 5.8K
09:15 74.58 74.58 74.58 74.58 2.0K
09:17 74.80 74.80 74.80 74.80 15.1K
09:18 74.60 74.60 74.60 74.60 1.9K
09:19 74.63 74.70 74.63 74.70 41.1K
09:20 74.70 74.80 74.70 74.80 76.8K
09:22 74.60 74.60 74.60 74.60 0.0K
09:23 74.66 74.66 74.66 74.66 0.8K
09:24 74.60 74.66 74.60 74.66 11.3K
09:25 74.80 74.80 74.80 74.80 1.7K
09:26 74.74 74.74 74.74 74.74 1.3K
09:28 74.75 74.75 74.75 74.75 29.5K
09:29 74.73 74.73 74.60 74.60 66.0K
09:31 74.60 74.60 74.60 74.60 4.0K
09:32 74.60 74.60 74.53 74.53 13.4K
09:36 74.53 74.53 74.53 74.53 8.3K
09:38 74.60 74.60 74.60 74.60 0.1K
09:40 74.60 74.60 74.60 74.60 0.3K
09:42 74.54 74.54 74.54 74.54 6.7K
09:45 74.54 74.54 74.54 74.54 0.0K
09:48 74.54 74.54 74.54 74.54 16.6K
09:50 74.55 74.55 74.54 74.55 31.2K
09:52 74.54 74.54 74.54 74.54 0.7K
09:53 74.54 74.54 74.54 74.54 7.9K
09:54 74.50 74.50 74.50 74.50 3.3K
09:55 74.50 74.50 74.45 74.45 6.9K
09:56 74.45 74.45 74.45 74.45 0.2K
09:58 74.47 74.47 74.47 74.47 0.0K
09:59 74.44 74.45 74.44 74.45 2.1K
10:00 74.50 74.50 74.30 74.37 70.5K
10:01 74.37 74.40 74.37 74.40 1.7K
10:03 74.40 74.40 74.40 74.40 3.4K
10:06 74.40 74.50 74.30 74.40 8.2K
10:07 74.37 74.37 74.36 74.36 81.9K
10:10 74.30 74.30 74.30 74.30 0.1K
10:11 74.35 74.40 74.35 74.40 54.2K
10:12 74.50 74.50 74.50 74.50 0.0K
10:14 74.36 74.36 74.36 74.36 0.0K
10:15 74.40 74.40 74.40 74.40 26.9K
10:16 74.50 74.50 74.50 74.50 2.0K
10:20 74.40 74.40 74.37 74.37 4.0K
10:22 74.37 74.37 74.37 74.37 3.7K
10:23 74.44 74.44 74.44 74.44 0.4K
10:25 74.37 74.40 74.37 74.40 1.4K
10:28 74.36 74.36 74.36 74.36 2.4K
10:29 74.40 74.40 74.40 74.40 7.3K
10:30 74.30 74.30 74.30 74.30 1.2K
10:31 74.30 74.30 74.30 74.30 0.0K
10:34 74.37 74.50 74.37 74.50 0.6K
10:35 74.30 74.37 74.30 74.37 12.6K
10:36 74.40 74.40 74.37 74.37 8.5K
10:37 74.40 74.40 74.40 74.40 4.1K
10:38 74.50 74.50 74.50 74.50 0.1K
10:39 74.16 74.37 74.16 74.37 124.6K
10:40 74.40 74.40 74.40 74.40 0.7K
10:41 74.30 74.40 74.30 74.40 51.0K
10:45 74.37 74.50 74.37 74.50 21.7K
10:47 74.37 74.39 74.37 74.39 3.1K
10:48 74.39 74.39 74.39 74.39 10.7K
10:49 74.37 74.37 74.37 74.37 16.9K
10:50 74.35 74.35 74.33 74.33 9.9K
10:51 74.30 74.30 74.30 74.30 12.8K
10:52 74.20 74.20 74.20 74.20 2.6K
10:55 74.19 74.19 74.19 74.19 3.9K
10:57 74.16 74.16 74.16 74.16 2.0K
10:58 74.16 74.20 74.16 74.20 6.9K
11:01 74.20 74.20 74.20 74.20 6.7K
11:04 74.16 74.16 74.16 74.16 1.9K
11:05 74.26 74.26 74.26 74.26 0.0K
11:06 74.10 74.10 74.10 74.10 21.4K
11:07 74.10 74.10 74.10 74.10 43.7K
11:08 74.13 74.13 74.13 74.13 5.5K
11:09 74.26 74.26 74.26 74.26 0.0K
11:10 74.26 74.26 74.26 74.26 0.0K
11:11 74.20 74.20 74.20 74.20 14.8K
11:14 74.20 74.20 74.20 74.20 2.7K
11:18 74.30 74.30 74.30 74.30 0.4K
11:21 74.26 74.26 74.26 74.26 0.1K
11:25 74.20 74.20 74.20 74.20 1.2K
11:26 74.13 74.13 74.13 74.13 22.0K
11:27 74.13 74.20 74.13 74.20 21.1K
11:30 74.13 74.13 74.13 74.13 18.3K
11:33 74.10 74.10 73.93 73.93 99.6K
11:37 74.10 74.10 74.10 74.10 0.0K
11:38 73.93 73.93 73.93 73.93 3.1K
11:39 73.93 73.93 73.90 73.90 7.0K
11:40 73.98 73.98 73.98 73.98 5.0K
11:41 73.92 73.92 73.92 73.92 4.9K
11:42 73.90 73.98 73.90 73.98 14.8K
11:43 73.90 73.90 73.90 73.90 0.0K
11:45 74.00 74.00 73.97 73.97 17.1K
11:46 74.10 74.10 74.10 74.10 14.4K
11:50 73.99 73.99 73.93 73.93 7.5K
11:51 73.93 74.20 73.93 73.93 11.6K
11:54 73.93 73.93 73.93 73.93 26.0K
11:55 73.92 73.92 73.90 73.90 152.1K
11:57 73.90 73.90 73.90 73.90 0.0K
12:04 73.92 73.92 73.92 73.92 5.0K
12:05 73.92 73.92 73.92 73.92 4.9K
12:07 74.00 74.00 74.00 74.00 6.1K
12:08 73.89 73.89 73.86 73.86 1.5K
12:09 73.82 73.82 73.82 73.82 3.8K
12:11 73.85 73.85 73.85 73.85 4.0K
12:13 73.85 73.85 73.85 73.85 2.0K
12:15 73.90 73.90 73.90 73.90 26.0K
12:16 73.80 74.00 73.80 74.00 2.1K
12:17 73.89 73.89 73.89 73.89 0.3K
12:18 73.89 73.89 73.82 73.82 13.3K
12:19 73.82 73.82 73.82 73.82 1.1K
12:20 73.90 73.90 73.90 73.90 5.5K
12:21 73.82 73.88 73.82 73.88 3.7K
12:22 73.88 74.00 73.86 74.00 3.4K
12:23 74.00 74.00 74.00 74.00 0.0K
12:24 73.66 74.00 73.62 73.62 240.0K
12:25 73.62 73.62 73.62 73.62 0.7K
12:26 73.62 73.66 73.62 73.66 9.6K
12:28 73.80 73.80 73.62 73.62 1.1K
12:29 73.60 73.70 73.60 73.70 7.3K
12:30 73.52 73.70 73.52 73.70 12.6K
12:31 73.50 73.50 73.42 73.42 11.8K
12:32 73.50 73.60 73.50 73.60 30.0K
12:33 73.50 73.60 73.42 73.60 46.5K
12:34 73.60 73.60 73.40 73.42 22.5K
12:37 73.60 73.60 73.60 73.60 0.2K
12:38 73.60 73.60 73.60 73.60 0.0K
12:39 73.42 73.42 73.42 73.42 2.0K
12:40 73.42 73.42 73.42 73.42 8.9K
12:45 73.42 73.42 73.42 73.42 6.8K
12:47 73.46 73.46 73.40 73.40 35.1K
12:48 73.40 73.40 73.40 73.40 25.9K
12:49 73.30 73.30 73.30 73.30 8.1K
12:50 73.33 73.33 73.33 73.33 1.0K
12:51 73.40 73.50 73.30 73.30 269.3K
12:53 73.30 73.30 73.30 73.30 96.0K
12:54 73.32 73.40 73.22 73.22 14.7K
12:55 73.40 73.40 73.40 73.40 0.1K
12:57 73.22 73.25 73.22 73.25 31.4K
12:58 73.25 73.25 73.25 73.25 0.0K
12:59 73.20 73.20 73.20 73.20 3.9K
13:00 73.20 73.30 73.12 73.12 7.7K
13:01 73.30 73.30 73.30 73.30 9.6K
13:05 73.22 73.22 73.22 73.22 15.2K
13:06 73.11 73.11 73.02 73.10 181.0K
13:07 73.10 73.20 73.10 73.20 6.8K
13:08 73.00 73.00 73.00 73.00 28.4K
13:09 73.02 73.20 73.02 73.20 13.7K
13:10 73.02 73.02 72.94 72.94 14.4K
13:11 72.92 72.92 72.92 72.92 75.2K
13:12 72.93 72.93 72.82 72.82 135.8K
13:13 73.00 73.00 72.72 72.72 150.9K
13:14 72.72 72.90 72.72 72.90 3.7K
13:15 72.73 72.73 72.70 72.70 0.1K
13:16 72.72 72.72 72.72 72.72 8.0K
13:19 72.70 72.70 72.70 72.70 0.1K
13:20 72.90 72.90 72.90 72.90 0.1K
13:21 72.72 72.72 72.72 72.72 0.3K
13:22 72.90 72.90 72.90 72.90 0.2K
13:24 72.90 72.90 72.90 72.90 0.2K
13:26 72.90 72.90 72.90 72.90 0.1K
13:28 72.70 72.72 72.70 72.72 0.9K
13:30 72.90 72.90 72.60 72.80 18.7K
13:31 72.70 72.80 72.60 72.78 9.6K
13:33 72.68 72.70 72.60 72.60 100.1K
13:34 72.80 72.80 72.70 72.70 12.5K
13:37 72.60 72.60 72.60 72.60 0.4K
13:38 72.66 72.66 72.62 72.62 7.6K
13:39 72.62 72.62 72.62 72.62 4.2K
13:40 72.70 72.70 72.70 72.70 2.2K
13:41 72.60 72.60 72.50 72.60 118.6K
13:43 72.70 72.70 72.58 72.58 0.7K
13:44 72.80 72.80 72.70 72.80 52.7K
13:45 72.60 72.64 72.60 72.64 0.0K
13:47 72.60 72.60 72.60 72.60 0.0K
13:48 72.90 72.90 72.69 72.69 7.3K
13:49 72.90 72.90 72.70 72.70 5.7K
13:51 72.64 72.64 72.63 72.63 2.1K
13:52 72.62 72.62 72.62 72.62 20.0K
13:53 72.84 72.84 72.63 72.63 5.1K
13:55 72.90 72.90 72.80 72.80 2.6K
13:56 72.70 72.70 72.69 72.69 17.8K
13:57 72.69 72.70 72.69 72.70 26.7K
13:58 72.60 72.60 72.60 72.60 13.8K
13:59 72.70 72.70 72.66 72.70 2.1K
14:00 72.50 72.50 72.50 72.50 93.8K
14:01 72.50 72.50 72.36 72.36 1.5K
14:02 72.38 72.38 72.38 72.38 7.5K
14:03 72.50 72.50 72.30 72.40 28.8K
14:04 72.30 72.36 72.26 72.26 5.8K
14:05 72.26 72.30 72.20 72.22 45.7K
14:06 72.30 72.40 72.30 72.40 15.3K
14:07 72.10 72.18 72.10 72.18 75.7K
14:08 72.40 72.40 72.11 72.11 41.1K
14:09 72.17 72.40 72.17 72.40 9.5K
14:10 72.40 72.60 72.40 72.60 75.1K
14:11 72.80 72.90 72.80 72.90 10.1K
14:12 72.96 72.96 72.90 72.95 0.8K
14:13 72.95 73.02 72.90 73.02 50.0K
14:14 72.90 73.02 72.90 73.01 0.2K
14:15 73.01 73.01 72.90 73.00 0.1K
14:16 73.00 73.20 72.98 73.20 0.5K
14:17 73.08 73.08 73.06 73.06 0.0K
14:20 73.30 73.30 73.30 73.30 0.7K
14:22 73.30 73.30 73.30 73.30 0.1K
14:24 73.10 73.10 72.95 72.95 40.5K
14:28 72.93 72.93 72.93 72.93 0.4K
14:30 73.10 73.10 72.80 72.80 0.1K
14:34 72.96 72.96 72.95 72.95 50.0K
14:36 72.93 72.93 72.93 72.93 1.4K
14:37 72.95 72.95 72.95 72.95 0.1K
14:38 73.20 73.20 73.20 73.20 12.2K
14:39 72.95 72.95 72.80 72.80 1.4K
14:40 72.94 72.95 72.94 72.95 7.7K
14:41 73.00 73.00 73.00 73.00 12.5K
14:45 73.20 73.20 73.20 73.20 0.0K
14:46 73.20 73.20 73.20 73.20 0.2K
14:47 73.20 73.20 73.20 73.20 0.0K
14:48 72.99 73.20 72.99 73.00 53.7K
14:49 72.89 72.89 72.89 72.89 1.4K
14:51 72.95 72.95 72.95 72.95 3.9K
14:53 72.89 72.90 72.80 72.90 15.9K
14:54 73.00 73.00 72.69 72.69 13.4K
14:55 72.75 72.75 72.75 72.75 2.0K
14:57 72.90 72.90 72.70 72.70 4.5K
14:58 72.70 72.80 72.70 72.80 6.5K
15:00 72.80 72.80 72.70 72.70 12.0K
15:01 72.70 72.70 72.70 72.70 0.0K
15:02 72.60 72.60 72.60 72.60 14.4K
15:04 72.56 72.67 72.56 72.60 13.0K
15:05 72.56 72.80 72.50 72.80 21.5K
15:06 72.66 72.66 72.66 72.66 9.4K
15:07 72.80 72.80 72.80 72.80 1.5K
15:08 72.80 72.90 72.80 72.87 162.8K
15:09 72.90 72.90 72.76 72.76 6.7K
15:10 72.90 72.90 72.76 72.80 61.6K
15:11 72.80 72.80 72.70 72.80 32.5K
15:12 72.80 72.80 72.80 72.80 50.4K
15:13 72.90 73.00 72.80 72.80 149.8K
15:14 72.80 72.80 72.70 72.70 29.3K
15:15 72.80 72.80 72.80 72.80 28.1K
15:16 73.00 73.00 72.73 72.73 0.1K
15:17 72.80 72.90 72.80 72.80 3.3K
15:18 72.90 72.90 72.90 72.90 0.3K
15:22 72.90 72.90 72.90 72.90 0.4K
15:23 72.80 72.80 72.80 72.80 0.4K
15:25 72.80 72.80 72.80 72.80 17.1K
15:28 72.70 72.70 72.70 72.70 0.1K
15:29 72.80 72.80 72.80 72.80 1.3K
15:30 72.90 72.90 72.72 72.72 71.0K
15:31 72.90 72.90 72.90 72.90 0.0K
15:32 72.90 72.90 72.90 72.90 0.0K
15:34 72.90 72.90 72.90 72.90 0.0K
15:35 72.72 72.72 72.72 72.72 0.8K
15:36 72.90 72.90 72.90 72.90 0.0K
15:37 72.80 72.80 72.80 72.80 4.4K
15:38 72.90 72.90 72.90 72.90 0.2K
15:40 72.90 72.90 72.90 72.90 25.0K
15:41 72.80 72.80 72.80 72.80 42.0K
15:42 72.80 72.80 72.80 72.80 240.0K
15:43 72.90 72.90 72.90 72.90 0.0K
15:44 72.69 72.69 72.69 72.69 13.4K
15:45 72.69 72.69 72.68 72.68 21.2K
15:46 72.85 72.85 72.85 72.85 0.0K
15:47 72.60 72.60 72.60 72.60 0.1K
15:48 72.60 72.70 72.60 72.70 294.3K
15:49 72.70 72.70 72.66 72.66 21.7K
15:51 72.70 72.70 72.66 72.66 38.8K
15:53 72.80 72.80 72.78 72.78 97.8K
15:54 72.80 72.80 72.80 72.80 137.5K
15:55 72.80 72.80 72.80 72.80 42.6K
15:58 72.80 72.80 72.80 72.80 50.2K
16:00 72.80 72.80 72.75 72.75 1.5K
16:01 72.73 72.73 72.73 72.73 20.6K
16:03 72.80 72.80 72.80 72.80 0.0K
16:04 72.70 72.70 72.70 72.70 18.5K
16:05 72.77 72.77 72.66 72.70 23.3K
16:09 72.70 72.70 72.60 72.66 23.7K
16:10 72.70 72.70 72.66 72.70 22.4K
16:11 72.80 72.80 72.70 72.70 18.1K
16:12 72.80 72.80 72.60 72.60 27.3K
16:13 72.70 72.70 72.70 72.70 11.1K
16:14 72.70 72.70 72.70 72.70 10.4K
16:15 72.60 72.60 72.60 72.60 0.3K
16:17 72.60 72.60 72.60 72.60 0.0K
16:18 72.66 72.66 72.66 72.66 3.0K
16:20 72.80 72.80 72.70 72.70 48.0K
16:21 72.80 72.80 72.80 72.80 18.1K
16:22 72.90 72.90 72.75 72.75 1.3K
16:23 72.90 72.90 72.90 72.90 0.0K
16:25 72.90 72.90 72.90 72.90 0.0K
16:26 72.80 72.90 72.70 72.87 11.5K
16:28 72.80 72.80 72.80 72.80 6.5K
16:29 72.80 72.85 72.70 72.70 8.7K
16:35 73.00 73.00 73.00 73.00 418.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据