The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
75.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 75.10 75.20 75.07 75.13 9.9K
08:01 75.06 75.06 75.03 75.03 10.1K
08:02 75.02 75.02 75.02 75.02 7.0K
08:03 75.25 75.25 75.10 75.10 19.3K
08:04 75.25 75.25 75.25 75.25 6.6K
08:05 75.10 75.10 75.10 75.10 17.5K
08:07 75.02 75.60 75.02 75.60 29.2K
08:08 75.60 75.60 75.60 75.60 0.1K
08:10 75.60 75.60 75.60 75.60 0.1K
08:11 75.29 75.29 75.29 75.29 4.0K
08:14 75.60 75.60 75.60 75.60 0.5K
08:15 75.60 75.60 75.60 75.60 0.0K
08:16 75.60 75.60 75.60 75.60 0.2K
08:17 75.50 75.50 75.50 75.50 0.0K
08:18 75.24 75.50 75.24 75.50 2.8K
08:19 75.50 75.50 75.50 75.50 0.1K
08:20 75.50 75.50 75.50 75.50 1.4K
08:21 75.40 75.40 75.40 75.40 0.0K
08:23 75.11 75.11 75.11 75.11 1.6K
08:24 75.40 75.40 75.11 75.30 12.0K
08:26 75.05 75.05 75.05 75.05 1.3K
08:27 75.10 75.10 75.10 75.10 57.3K
08:29 74.90 74.90 74.90 74.90 0.1K
08:30 75.05 75.06 75.05 75.06 0.8K
08:31 75.20 75.20 75.20 75.20 0.0K
08:35 75.07 75.20 75.07 75.20 0.0K
08:36 74.92 74.92 74.92 74.92 20.3K
08:44 74.91 74.91 74.91 74.91 7.0K
08:45 75.00 75.10 74.93 75.10 4.6K
08:49 74.80 74.80 74.80 74.80 0.2K
08:55 74.90 75.20 74.90 75.00 28.3K
08:57 74.82 74.82 74.82 74.82 3.4K
08:58 74.84 75.00 74.84 75.00 4.9K
09:00 74.84 75.00 74.84 74.90 47.4K
09:01 75.00 75.00 75.00 75.00 0.2K
09:02 75.20 75.20 75.20 75.20 0.1K
09:03 74.80 74.80 74.80 74.80 0.0K
09:06 74.80 74.80 74.80 74.80 0.4K
09:07 74.90 75.00 74.90 74.90 3.3K
09:08 74.90 74.90 74.90 74.90 0.1K
09:11 74.70 74.70 74.70 74.70 4.5K
09:13 74.80 74.80 74.80 74.80 0.2K
09:14 74.80 74.80 74.80 74.80 0.0K
09:15 74.60 74.60 74.60 74.60 0.0K
09:17 74.80 74.80 74.80 74.80 0.0K
09:19 74.80 74.80 74.80 74.80 0.1K
09:20 74.80 74.80 74.80 74.80 10.4K
09:21 74.70 74.80 74.70 74.80 0.8K
09:22 74.80 74.80 74.80 74.80 1.5K
09:23 74.77 74.77 74.77 74.77 0.0K
09:25 75.00 75.00 75.00 75.00 1.1K
09:27 74.82 74.82 74.82 74.82 4.9K
09:29 74.70 74.70 74.70 74.70 13.4K
09:31 74.80 74.90 74.80 74.90 46.8K
09:34 74.90 74.90 74.90 74.90 46.7K
09:35 75.00 75.00 75.00 75.00 99.8K
09:36 74.90 74.90 74.90 74.90 0.0K
09:37 74.94 75.00 74.94 75.00 32.9K
09:39 74.90 75.00 74.90 74.90 0.1K
09:40 74.93 74.93 74.93 74.93 0.8K
09:41 74.90 74.90 74.90 74.90 0.0K
09:42 74.93 74.93 74.93 74.93 38.1K
09:43 74.91 74.91 74.91 74.91 2.5K
09:44 75.00 75.00 74.90 74.93 14.4K
09:45 75.00 75.00 74.90 74.94 135.5K
09:47 75.00 75.10 75.00 75.10 5.6K
09:49 75.10 75.10 75.10 75.10 1.0K
09:52 75.10 75.10 75.10 75.10 0.1K
09:53 75.10 75.20 75.10 75.20 0.9K
09:54 75.20 75.20 75.20 75.20 0.1K
09:57 75.08 75.08 75.08 75.08 16.5K
09:58 75.07 75.07 75.07 75.07 2.0K
10:00 75.06 75.06 75.06 75.06 6.7K
10:01 75.20 75.20 75.20 75.20 4.5K
10:02 75.08 75.08 75.07 75.08 0.8K
10:03 75.10 75.10 75.08 75.08 2.5K
10:04 75.30 75.30 75.07 75.07 0.7K
10:05 75.14 75.14 75.14 75.14 2.0K
10:07 75.03 75.30 75.03 75.30 6.5K
10:08 75.30 75.30 75.30 75.30 0.0K
10:10 75.06 75.06 75.06 75.06 0.0K
10:11 75.02 75.09 75.02 75.09 26.1K
10:12 75.30 75.30 75.30 75.30 0.3K
10:14 75.20 75.20 75.20 75.20 0.0K
10:22 75.20 75.30 75.06 75.07 60.0K
10:24 75.02 75.02 75.02 75.02 10.1K
10:27 75.30 75.30 75.11 75.11 18.0K
10:28 75.10 75.10 75.10 75.10 14.3K
10:29 75.20 75.20 75.20 75.20 0.0K
10:32 75.20 75.20 75.20 75.20 0.0K
10:33 75.06 75.06 75.06 75.06 1.6K
10:35 75.05 75.05 75.05 75.05 2.2K
10:38 75.06 75.06 75.06 75.06 0.8K
10:40 75.06 75.06 75.06 75.06 26.6K
10:42 75.06 75.08 75.05 75.08 42.7K
10:44 75.02 75.02 75.02 75.02 8.0K
10:47 75.01 75.01 75.01 75.01 15.8K
10:49 75.20 75.20 75.06 75.06 0.4K
10:51 75.02 75.02 75.02 75.02 4.4K
10:54 75.20 75.20 75.20 75.20 5.4K
10:55 75.10 75.10 75.10 75.10 0.1K
10:56 74.90 74.96 74.90 74.91 20.7K
10:57 74.93 74.96 74.93 74.96 16.4K
10:58 74.95 74.95 74.95 74.95 13.3K
10:59 74.95 75.10 74.95 75.10 5.0K
11:01 74.92 74.92 74.92 74.92 4.3K
11:03 74.95 74.95 74.95 74.95 13.0K
11:05 74.94 74.94 74.94 74.94 5.0K
11:06 75.10 75.10 74.95 74.95 3.2K
11:07 74.98 74.98 74.94 74.94 2.8K
11:09 75.10 75.10 75.10 75.10 0.2K
11:11 74.92 74.94 74.92 74.94 26.0K
11:13 75.10 75.10 74.93 74.93 4.6K
11:15 75.10 75.10 75.10 75.10 0.4K
11:17 74.92 74.92 74.92 74.92 1.5K
11:22 75.10 75.10 74.92 74.92 5.8K
11:24 74.92 74.92 74.92 74.92 0.8K
11:26 74.93 74.93 74.93 74.93 0.1K
11:29 74.92 74.92 74.91 74.91 28.3K
11:38 74.93 74.93 74.93 74.93 3.9K
11:47 74.90 75.10 74.90 74.92 9.9K
11:49 75.10 75.10 74.90 74.90 7.4K
11:50 75.00 75.00 75.00 75.00 0.0K
11:53 74.73 74.73 74.73 74.73 1.5K
11:55 74.74 74.74 74.74 74.74 8.9K
11:56 74.73 74.73 74.73 74.73 5.4K
11:57 74.73 74.73 74.73 74.73 4.0K
11:59 75.00 75.00 75.00 75.00 0.0K
12:00 75.00 75.00 74.85 74.85 14.9K
12:02 74.70 74.85 74.70 74.85 9.4K
12:04 74.73 74.73 74.73 74.73 10.9K
12:05 74.73 74.73 74.73 74.73 2.2K
12:07 74.73 74.73 74.73 74.73 3.3K
12:14 74.70 74.70 74.70 74.70 79.0K
12:15 74.80 74.80 74.70 74.70 1.4K
12:16 74.62 74.62 74.62 74.62 0.3K
12:20 74.70 74.70 74.70 74.70 2.5K
12:21 74.62 74.62 74.62 74.62 1.5K
12:23 74.62 74.70 74.62 74.70 205.1K
12:28 74.80 74.80 74.80 74.80 13.9K
12:30 74.90 74.90 74.90 74.90 1.1K
12:33 74.90 74.90 74.72 74.72 12.9K
12:36 74.70 74.70 74.70 74.70 0.1K
12:44 74.71 74.71 74.71 74.71 11.1K
12:52 74.75 74.75 74.75 74.75 7.7K
12:53 74.70 74.70 74.70 74.70 56.3K
12:56 74.71 74.71 74.71 74.71 5.1K
12:58 74.70 74.80 74.70 74.80 0.0K
13:00 74.75 74.75 74.75 74.75 0.3K
13:01 74.71 74.71 74.70 74.70 0.0K
13:02 74.71 74.71 74.71 74.71 0.8K
13:03 74.71 74.71 74.71 74.71 2.2K
13:06 74.75 74.75 74.75 74.75 10.0K
13:15 74.70 74.70 74.70 74.70 0.0K
13:17 74.80 74.80 74.80 74.80 11.6K
13:19 74.90 74.90 74.90 74.90 0.1K
13:20 74.80 74.80 74.72 74.72 19.1K
13:21 74.74 74.80 74.74 74.80 13.1K
13:23 74.90 74.90 74.90 74.90 0.0K
13:25 74.70 74.90 74.70 74.90 0.2K
13:26 74.70 74.70 74.70 74.70 0.0K
13:30 74.70 74.70 74.70 74.70 58.0K
13:31 74.60 74.64 74.60 74.64 12.5K
13:32 74.60 74.70 74.60 74.70 7.9K
13:33 74.60 74.60 74.60 74.60 6.7K
13:36 74.63 74.63 74.63 74.63 5.0K
13:37 74.50 74.50 74.50 74.50 0.4K
13:38 74.70 74.70 74.70 74.70 0.4K
13:39 74.60 74.70 74.60 74.70 2.5K
13:41 74.70 74.70 74.70 74.70 11.9K
13:42 74.80 74.80 74.80 74.80 0.0K
13:45 74.69 74.69 74.69 74.69 5.0K
13:50 74.80 74.80 74.80 74.80 3.3K
13:51 74.79 74.79 74.79 74.79 19.2K
13:53 74.90 74.90 74.90 74.90 0.0K
13:58 74.88 74.88 74.88 74.88 0.4K
13:59 74.80 74.80 74.80 74.80 5.0K
14:02 74.80 74.80 74.80 74.80 0.3K
14:03 74.75 74.75 74.75 74.75 0.6K
14:04 74.60 74.80 74.60 74.80 1.5K
14:05 74.90 74.90 74.85 74.85 0.2K
14:10 74.85 74.85 74.85 74.85 68.0K
14:11 74.85 75.00 74.85 74.90 115.4K
14:12 74.80 74.80 74.80 74.80 0.0K
14:16 75.00 75.00 75.00 75.00 0.2K
14:20 75.00 75.00 75.00 75.00 0.1K
14:23 74.89 74.89 74.89 74.89 3.0K
14:25 75.00 75.00 75.00 75.00 0.0K
14:26 74.95 74.95 74.95 74.95 0.7K
14:27 75.00 75.00 75.00 75.00 2.9K
14:30 75.10 75.10 75.10 75.10 0.0K
14:32 75.08 75.08 75.08 75.08 0.0K
14:36 75.10 75.10 75.10 75.10 0.4K
14:40 74.90 74.90 74.90 74.90 0.0K
14:41 75.00 75.00 75.00 75.00 0.5K
14:42 74.90 74.90 74.90 74.90 0.0K
14:43 75.20 75.20 75.20 75.20 0.0K
14:44 75.00 75.00 75.00 75.00 8.1K
14:45 74.80 74.80 74.80 74.80 0.0K
14:49 74.80 74.90 74.80 74.90 44.9K
14:50 75.00 75.00 75.00 75.00 0.1K
14:55 74.89 74.89 74.80 74.80 6.0K
14:56 74.90 74.90 74.80 74.80 0.0K
14:58 74.90 74.90 74.90 74.90 0.0K
15:00 74.80 74.90 74.80 74.90 0.4K
15:01 74.88 74.88 74.88 74.88 0.4K
15:02 74.85 74.85 74.85 74.85 0.7K
15:04 74.83 74.83 74.83 74.83 10.5K
15:05 74.85 74.85 74.85 74.85 2.5K
15:08 74.85 74.85 74.85 74.85 2.0K
15:09 74.80 74.80 74.80 74.80 109.3K
15:10 74.68 74.73 74.68 74.73 2.5K
15:11 74.60 74.80 74.60 74.80 0.3K
15:13 74.73 74.73 74.73 74.73 0.7K
15:14 74.70 74.70 74.70 74.70 2.0K
15:19 74.80 74.80 74.80 74.80 0.1K
15:20 74.68 74.68 74.68 74.68 1.5K
15:22 74.60 74.65 74.60 74.65 6.9K
15:23 74.70 74.70 74.70 74.70 0.0K
15:26 74.60 74.70 74.60 74.65 4.8K
15:27 74.65 74.65 74.65 74.65 11.5K
15:28 74.60 74.60 74.50 74.50 14.1K
15:29 74.60 74.60 74.54 74.54 4.0K
15:31 74.60 74.60 74.60 74.60 0.3K
15:32 74.50 74.60 74.50 74.58 0.0K
15:33 74.60 74.60 74.60 74.60 0.0K
15:34 74.50 74.50 74.50 74.50 0.1K
15:35 74.51 74.51 74.51 74.51 2.6K
15:36 74.55 74.55 74.55 74.55 4.7K
15:38 74.50 74.60 74.50 74.55 1.3K
15:41 74.60 74.60 74.60 74.60 23.6K
15:44 74.58 74.58 74.58 74.58 2.9K
15:46 74.52 74.55 74.52 74.55 10.0K
15:49 74.52 74.52 74.52 74.52 3.4K
15:50 74.52 74.52 74.52 74.52 10.6K
15:53 74.70 74.70 74.70 74.70 15.5K
15:55 74.70 74.70 74.70 74.70 0.3K
15:56 74.70 74.70 74.70 74.70 4.2K
15:57 74.59 74.59 74.59 74.59 2.0K
15:58 74.70 74.70 74.70 74.70 0.0K
16:00 74.50 74.50 74.50 74.50 0.1K
16:01 74.70 74.70 74.70 74.70 0.0K
16:04 74.60 74.60 74.60 74.60 13.1K
16:06 74.70 74.70 74.70 74.70 0.0K
16:07 74.50 74.70 74.50 74.70 0.1K
16:08 74.59 74.59 74.59 74.59 13.4K
16:09 74.50 74.60 74.50 74.60 12.6K
16:10 74.54 74.54 74.50 74.50 2.2K
16:11 74.60 74.60 74.60 74.60 0.0K
16:13 74.60 74.60 74.60 74.60 4.8K
16:14 74.50 74.50 74.50 74.50 2.5K
16:16 74.60 74.60 74.54 74.60 7.0K
16:17 74.62 74.80 74.62 74.80 12.5K
16:18 74.80 74.80 74.60 74.60 3.6K
16:19 74.69 74.80 74.69 74.80 1.4K
16:20 74.80 74.80 74.69 74.80 1.3K
16:21 74.80 74.80 74.73 74.73 0.0K
16:22 74.60 74.69 74.60 74.68 9.4K
16:23 74.80 74.80 74.80 74.80 0.0K
16:24 74.80 74.80 74.80 74.80 0.1K
16:25 74.60 74.80 74.60 74.70 4.7K
16:26 74.60 74.60 74.60 74.60 0.0K
16:27 74.70 74.80 74.70 74.80 6.3K
16:28 74.80 74.80 74.80 74.80 0.0K
16:29 74.80 74.80 74.80 74.80 0.9K
16:35 74.80 74.80 74.80 74.80 577.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据