The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 82.10 82.10 81.30 81.80 22.8K
08:01 81.63 81.63 81.63 81.63 1.1K
08:02 81.80 81.80 81.80 81.80 11.2K
08:03 82.20 82.20 82.20 82.20 4.6K
08:04 82.00 82.00 82.00 82.00 9.7K
08:07 82.00 82.00 81.76 81.78 10.0K
08:08 82.00 82.00 82.00 82.00 6.0K
08:09 81.74 81.74 81.74 81.74 5.5K
08:10 82.00 82.00 81.74 81.74 7.8K
08:11 81.73 81.73 81.73 81.73 2.4K
08:12 81.74 81.97 81.74 81.97 2.5K
08:14 82.00 82.00 81.74 81.74 7.3K
08:15 82.00 82.00 82.00 82.00 0.0K
08:16 81.71 81.71 81.71 81.71 1.5K
08:17 81.72 81.72 81.72 81.72 0.1K
08:18 81.72 81.72 81.72 81.72 3.7K
08:20 82.00 82.00 81.70 81.70 114.6K
08:22 82.36 82.36 82.36 82.36 0.0K
08:23 82.09 82.40 82.09 82.40 1.8K
08:24 82.36 82.36 82.36 82.36 0.0K
08:25 82.40 82.40 82.20 82.20 1.0K
08:26 82.23 82.23 82.23 82.23 2.4K
08:27 82.01 82.40 82.01 82.40 4.8K
08:28 82.40 82.40 82.40 82.40 0.0K
08:29 82.09 82.21 82.09 82.21 14.6K
08:31 82.37 82.37 82.02 82.02 0.0K
08:32 81.83 81.83 81.83 81.83 3.5K
08:33 82.02 82.02 82.02 82.02 0.2K
08:35 82.01 82.01 82.01 82.01 0.1K
08:36 82.25 82.25 82.25 82.25 6.1K
08:37 82.10 82.10 82.10 82.10 11.2K
08:38 82.10 82.10 82.06 82.06 87.0K
08:42 82.40 82.40 82.40 82.40 0.2K
08:43 82.30 82.30 82.30 82.30 0.0K
08:44 82.28 82.28 82.28 82.28 0.5K
08:45 82.40 82.40 82.40 82.40 0.0K
08:47 82.37 82.37 82.37 82.37 0.0K
08:48 82.20 82.20 82.20 82.20 0.0K
08:49 81.90 81.90 81.90 81.90 2.6K
08:51 82.00 82.00 82.00 82.00 10.0K
08:52 82.10 82.10 82.10 82.10 2.3K
08:53 82.10 82.10 82.10 82.10 12.6K
08:55 81.80 81.80 81.80 81.80 0.0K
08:56 81.97 81.97 81.97 81.97 0.4K
09:00 81.90 82.20 81.90 82.20 13.1K
09:01 82.40 82.40 82.40 82.40 0.0K
09:03 82.40 82.40 82.40 82.40 0.0K
09:04 82.40 82.40 82.40 82.40 104.0K
09:05 82.20 82.20 82.20 82.20 0.0K
09:07 82.70 82.70 82.70 82.70 0.0K
09:09 82.60 82.60 82.20 82.20 0.0K
09:13 82.70 82.70 82.70 82.70 0.0K
09:18 82.30 82.30 82.30 82.30 3.5K
09:19 82.50 82.50 82.50 82.50 5.0K
09:20 82.49 82.49 82.49 82.49 5.2K
09:24 82.60 82.67 82.60 82.67 0.5K
09:25 82.70 82.70 82.70 82.70 0.0K
09:27 82.57 82.57 82.57 82.57 12.1K
09:29 82.20 82.20 82.20 82.20 0.9K
09:30 82.21 82.21 82.21 82.21 2.3K
09:31 82.20 82.20 82.20 82.20 0.7K
09:34 82.57 82.57 82.57 82.57 0.2K
09:35 82.20 82.70 82.20 82.70 0.2K
09:36 82.55 82.55 82.55 82.55 0.7K
09:37 82.41 82.50 82.41 82.50 9.7K
09:38 82.48 82.48 82.48 82.48 0.6K
09:40 82.80 82.80 82.56 82.56 50.9K
09:41 82.80 82.80 82.80 82.80 1.0K
09:42 82.80 82.80 82.50 82.50 12.1K
09:43 82.70 82.70 82.52 82.62 8.5K
09:44 82.80 82.80 82.80 82.80 0.0K
09:48 82.62 82.62 82.62 82.62 5.3K
09:49 82.58 82.58 82.58 82.58 0.2K
09:50 82.63 82.63 82.62 82.62 50.3K
09:51 82.62 82.62 82.62 82.62 2.6K
09:52 82.62 82.62 82.62 82.62 7.5K
10:00 82.62 82.62 82.62 82.62 0.0K
10:01 82.62 82.62 82.62 82.62 0.0K
10:02 82.77 82.77 82.77 82.77 0.1K
10:05 82.62 82.62 82.53 82.62 4.6K
10:09 82.77 82.77 82.40 82.40 4.7K
10:12 82.52 82.52 82.52 82.52 14.9K
10:14 82.51 82.51 82.51 82.51 14.3K
10:15 82.52 82.60 82.52 82.60 14.4K
10:17 82.43 82.43 82.43 82.43 21.7K
10:20 82.70 82.70 82.70 82.70 0.0K
10:21 82.52 82.52 82.52 82.52 3.0K
10:22 82.43 82.43 82.43 82.43 2.4K
10:28 82.70 82.70 82.70 82.70 1.2K
10:30 82.51 82.51 82.51 82.51 1.4K
10:31 82.63 82.63 82.63 82.63 0.0K
10:32 82.49 82.49 82.49 82.49 7.4K
10:34 82.60 82.60 82.60 82.60 4.3K
10:36 82.34 82.41 82.34 82.41 23.5K
10:40 82.40 82.45 82.40 82.45 22.5K
10:41 82.37 82.37 82.37 82.37 4.1K
10:42 82.30 82.35 82.30 82.35 9.3K
10:43 82.60 82.60 82.60 82.60 0.0K
10:45 82.35 82.35 82.35 82.35 2.8K
10:47 82.20 82.20 82.11 82.11 0.3K
10:48 82.23 82.23 82.15 82.15 82.8K
10:51 82.29 82.29 82.29 82.29 4.4K
10:53 82.29 82.50 82.29 82.50 1.0K
10:54 82.29 82.29 82.29 82.29 6.1K
10:56 82.15 82.15 82.15 82.15 3.0K
11:01 82.60 82.60 82.60 82.60 0.6K
11:03 82.15 82.15 82.15 82.15 0.2K
11:04 82.15 82.15 82.15 82.15 4.8K
11:05 82.29 82.29 82.29 82.29 4.8K
11:06 82.15 82.29 82.15 82.29 2.0K
11:10 82.29 82.29 82.15 82.29 9.2K
11:11 82.15 82.29 82.15 82.29 36.3K
11:14 82.29 82.29 82.29 82.29 10.8K
11:17 82.29 82.29 82.29 82.29 2.4K
11:18 82.15 82.15 82.15 82.15 2.1K
11:21 82.12 82.12 82.12 82.12 0.7K
11:22 82.15 82.15 82.15 82.15 1.2K
11:25 82.29 82.29 82.29 82.29 1.7K
11:26 82.60 82.60 82.60 82.60 0.0K
11:27 82.15 82.15 82.15 82.15 0.9K
11:28 82.29 82.29 82.29 82.29 1.1K
11:37 82.29 82.29 82.29 82.29 35.3K
11:42 82.10 82.29 82.10 82.29 5.4K
11:47 82.15 82.15 82.15 82.15 28.9K
11:58 82.15 82.15 82.15 82.15 8.6K
11:59 82.52 82.60 82.20 82.20 21.1K
12:00 82.20 82.50 82.20 82.50 1.2K
12:02 82.12 82.12 82.05 82.05 8.6K
12:04 82.13 82.47 82.13 82.47 3.0K
12:05 82.20 82.20 82.20 82.20 4.1K
12:06 82.20 82.20 82.20 82.20 12.7K
12:07 82.50 82.50 82.50 82.50 0.0K
12:10 82.00 82.00 82.00 82.00 0.3K
12:11 82.60 82.60 82.00 82.00 0.0K
12:12 81.80 81.80 81.80 81.80 34.1K
12:15 81.70 81.70 81.70 81.70 0.0K
12:16 81.80 81.80 81.80 81.80 4.3K
12:17 82.10 82.10 82.10 82.10 0.0K
12:20 81.85 81.85 81.85 81.85 0.0K
12:21 81.85 81.85 81.85 81.85 50.0K
12:27 81.80 81.80 81.80 81.80 7.7K
12:28 81.74 81.74 81.74 81.74 40.0K
12:30 81.75 81.75 81.70 81.70 0.7K
12:31 81.85 81.85 81.85 81.85 61.4K
12:32 82.10 82.40 82.10 82.40 6.8K
12:35 82.15 82.16 82.10 82.16 13.6K
12:36 82.30 82.30 82.10 82.10 1.0K
12:37 82.40 82.40 82.40 82.40 0.0K
12:38 82.20 82.20 82.20 82.20 1.0K
12:42 82.06 82.06 82.06 82.06 16.6K
12:44 82.12 82.12 82.12 82.12 1.6K
12:45 82.50 82.50 82.50 82.50 0.3K
12:48 82.24 82.24 82.24 82.24 14.2K
12:59 82.20 82.20 82.20 82.20 0.3K
13:00 82.20 82.20 82.20 82.20 0.6K
13:03 81.90 81.90 81.90 81.90 34.0K
13:04 82.00 82.00 81.86 81.86 52.4K
13:05 82.10 82.10 82.10 82.10 0.0K
13:06 81.70 81.70 81.66 81.66 19.0K
13:07 82.10 82.10 81.90 81.90 1.0K
13:08 81.88 81.88 81.75 81.75 3.7K
13:09 81.75 81.75 81.75 81.75 12.1K
13:10 81.90 81.90 81.90 81.90 0.1K
13:11 81.60 82.00 81.60 82.00 180.9K
13:13 81.60 81.60 81.60 81.60 2.3K
13:14 81.60 81.60 81.60 81.60 2.0K
13:16 81.90 81.90 81.90 81.90 0.0K
13:17 82.00 82.00 82.00 82.00 0.1K
13:19 81.60 81.60 81.60 81.60 5.4K
13:22 82.00 82.00 82.00 82.00 0.2K
13:24 81.74 81.74 81.74 81.74 3.9K
13:25 81.90 81.90 81.90 81.90 0.0K
13:28 81.90 81.90 81.90 81.90 0.1K
13:29 81.76 81.76 81.76 81.76 5.2K
13:32 81.90 81.90 81.90 81.90 0.0K
13:33 81.90 81.90 81.70 81.70 1.1K
13:34 81.76 82.01 81.76 82.01 47.8K
13:37 81.80 81.80 81.80 81.80 1.2K
13:38 81.90 81.90 81.90 81.90 0.0K
13:39 81.96 82.14 81.96 82.14 17.1K
13:41 82.40 82.40 82.40 82.40 0.0K
13:42 82.40 82.40 82.40 82.40 0.0K
13:43 82.50 82.50 82.50 82.50 0.2K
13:46 82.20 82.20 82.20 82.20 13.0K
13:47 81.90 81.97 81.90 81.97 6.6K
13:51 82.50 82.50 82.50 82.50 0.0K
13:54 82.20 82.20 82.20 82.20 211.3K
13:56 82.18 82.18 82.18 82.18 0.1K
13:59 81.97 81.97 81.97 81.97 12.1K
14:03 82.50 82.50 82.50 82.50 0.0K
14:04 81.97 81.97 81.97 81.97 5.9K
14:06 82.18 82.18 82.18 82.18 7.0K
14:07 82.20 82.20 82.20 82.20 5.0K
14:08 81.97 81.97 81.97 81.97 2.8K
14:11 82.17 82.17 82.17 82.17 48.7K
14:12 82.17 82.17 82.17 82.17 3.2K
14:15 82.17 82.17 82.17 82.17 2.4K
14:16 82.17 82.17 82.17 82.17 2.4K
14:17 82.16 82.16 82.16 82.16 2.4K
14:19 81.97 81.97 81.90 81.90 0.6K
14:20 82.17 82.50 82.17 82.50 44.3K
14:22 82.15 82.15 82.15 82.15 9.2K
14:23 81.90 81.90 81.90 81.90 0.0K
14:27 82.50 82.50 82.50 82.50 0.1K
14:28 82.50 82.50 82.50 82.50 0.1K
14:29 81.90 81.90 81.90 81.90 7.2K
14:34 81.84 81.84 81.84 81.84 2.1K
14:38 82.05 82.18 82.05 82.18 11.5K
14:39 82.20 82.20 82.20 82.20 0.0K
14:40 82.40 82.40 82.40 82.40 0.0K
14:41 82.05 82.05 82.05 82.05 12.4K
14:44 82.17 82.17 82.17 82.17 2.4K
14:47 82.00 82.00 82.00 82.00 0.0K
14:50 82.20 82.20 81.90 81.90 3.8K
14:54 82.10 82.10 82.10 82.10 0.0K
14:55 81.80 82.20 81.80 82.20 3.4K
15:00 82.10 82.10 81.88 81.88 0.3K
15:01 81.93 81.93 81.93 81.93 9.0K
15:08 81.84 81.93 81.84 81.93 36.0K
15:10 82.00 82.00 82.00 82.00 1.8K
15:11 81.96 81.96 81.70 81.70 0.2K
15:13 81.83 82.00 81.83 82.00 24.5K
15:15 81.98 81.98 81.80 81.80 0.0K
15:17 81.87 81.87 81.87 81.87 10.0K
15:18 81.82 81.82 81.82 81.82 2.6K
15:21 81.80 81.80 81.80 81.80 3.0K
15:22 81.87 81.87 81.87 81.87 4.5K
15:25 82.10 82.10 82.10 82.10 1.5K
15:28 82.10 82.10 82.10 82.10 0.0K
15:30 81.88 82.10 81.88 82.10 111.6K
15:34 81.94 81.94 81.90 81.90 1.8K
15:35 82.30 82.30 82.06 82.06 3.7K
15:36 82.30 82.30 82.30 82.30 0.1K
15:38 82.30 82.30 82.30 82.30 0.1K
15:39 81.90 81.90 81.90 81.90 10.0K
15:40 82.06 82.06 82.06 82.06 2.0K
15:44 82.30 82.30 82.30 82.30 21.3K
15:53 82.30 82.30 82.30 82.30 0.5K
15:56 81.90 81.90 81.90 81.90 21.1K
15:58 81.90 81.90 81.90 81.90 205.0K
15:59 82.10 82.10 82.10 82.10 0.0K
16:00 82.10 82.10 81.70 81.70 0.1K
16:01 81.70 81.70 81.70 81.70 11.5K
16:03 82.10 82.10 81.80 81.80 4.2K
16:04 81.82 81.82 81.82 81.82 31.0K
16:05 81.73 81.73 81.73 81.73 20.5K
16:06 82.00 82.00 81.82 81.82 99.9K
16:07 81.90 81.90 81.90 81.90 3.5K
16:11 81.90 82.08 81.70 81.70 4.1K
16:12 81.70 81.70 81.70 81.70 0.3K
16:14 81.70 81.70 81.70 81.70 0.0K
16:16 81.74 81.74 81.74 81.74 5.5K
16:17 82.10 82.10 81.70 81.70 45.5K
16:18 81.90 82.00 81.90 82.00 17.9K
16:19 82.10 82.10 82.10 82.10 0.0K
16:22 81.86 81.86 81.86 81.86 10.0K
16:23 81.70 81.70 81.70 81.70 0.0K
16:25 81.86 81.86 81.86 81.86 8.8K
16:26 81.86 81.86 81.86 81.86 4.4K
16:27 81.70 82.10 81.70 81.86 30.5K
16:28 81.86 81.86 81.70 81.70 5.0K
16:29 81.86 81.86 81.70 81.70 1.2K
16:35 81.70 81.79 81.70 81.70 1,515.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据