The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 88.47 88.70 88.47 88.70 5.0K
08:02 87.90 88.90 87.90 88.80 10.8K
08:03 88.37 88.37 88.37 88.37 0.1K
08:05 88.80 88.80 88.80 88.80 0.3K
08:08 88.80 88.80 88.80 88.80 0.4K
08:09 88.42 88.42 88.42 88.42 1.0K
08:10 88.60 88.60 88.30 88.30 566.7K
08:11 88.50 88.50 88.50 88.50 1.7K
08:15 88.42 88.80 88.42 88.80 0.6K
08:16 88.50 88.50 88.50 88.50 18.7K
08:17 88.38 88.50 88.38 88.50 12.0K
08:20 88.70 88.70 88.70 88.70 0.1K
08:21 88.70 88.70 88.16 88.16 11.6K
08:24 88.80 88.80 88.80 88.80 0.0K
08:25 88.39 88.39 88.39 88.39 1.6K
08:29 88.50 88.50 88.50 88.50 53.5K
08:30 87.80 88.70 87.80 88.70 0.1K
08:32 88.70 88.70 88.70 88.70 0.0K
08:33 87.90 88.70 87.90 88.20 1.1K
08:34 88.43 88.43 88.43 88.43 11.0K
08:35 87.90 87.90 87.90 87.90 0.0K
08:36 87.90 87.90 87.90 87.90 0.0K
08:37 88.46 88.46 88.40 88.40 3.9K
08:38 87.90 87.90 87.90 87.90 0.0K
08:40 88.80 88.80 88.80 88.80 0.0K
08:45 88.40 88.40 88.40 88.40 0.5K
08:48 88.42 88.69 88.20 88.69 13.3K
08:49 88.80 88.80 88.80 88.80 0.1K
08:51 88.71 88.71 88.71 88.71 0.0K
08:52 88.44 88.80 88.26 88.80 11.4K
08:53 88.45 88.45 88.45 88.45 2.2K
08:54 88.53 88.53 88.44 88.45 21.3K
08:56 88.80 88.80 88.80 88.80 0.0K
08:57 88.43 88.43 88.43 88.43 4.1K
09:01 88.44 88.44 88.44 88.44 4.5K
09:03 88.53 88.53 88.53 88.53 2.5K
09:04 88.44 88.46 88.44 88.46 4.6K
09:08 87.90 87.90 87.90 87.90 0.0K
09:10 88.80 88.80 88.26 88.26 3.9K
09:11 88.71 88.71 88.71 88.71 0.0K
09:13 88.26 88.26 88.26 88.26 7.8K
09:14 88.34 88.34 88.34 88.34 2.6K
09:18 88.34 88.34 88.34 88.34 2.3K
09:21 88.80 88.80 88.26 88.26 0.3K
09:22 88.80 88.80 88.26 88.26 1.4K
09:23 88.60 88.60 88.18 88.18 4.6K
09:24 88.60 88.60 88.60 88.60 0.0K
09:32 88.34 88.34 88.34 88.34 0.0K
09:35 87.90 87.90 87.90 87.90 0.1K
09:38 88.24 88.24 88.24 88.24 1.5K
09:42 87.90 88.35 87.90 88.35 0.1K
09:45 88.60 88.60 88.60 88.60 0.1K
09:47 88.30 88.32 88.30 88.32 14.8K
09:48 88.18 88.18 88.18 88.18 1.4K
09:49 88.53 88.53 87.90 87.90 1.1K
09:50 88.14 88.14 88.14 88.14 6.0K
09:53 88.20 88.20 88.20 88.20 2.0K
09:55 88.50 88.50 88.50 88.50 0.0K
09:57 88.00 88.50 88.00 88.30 55.9K
09:58 88.10 88.60 88.10 88.60 44.4K
09:59 88.30 88.50 88.30 88.50 50.0K
10:00 88.52 88.52 88.30 88.40 30.0K
10:01 88.20 88.30 88.20 88.21 5.2K
10:03 88.30 88.30 88.30 88.30 0.0K
10:05 88.11 88.11 88.11 88.11 12.0K
10:06 88.11 88.11 88.10 88.10 13.2K
10:10 87.98 88.10 87.90 88.10 3.9K
10:12 88.10 88.10 87.70 88.07 20.1K
10:13 88.11 88.11 88.11 88.11 0.6K
10:14 88.05 88.05 88.05 88.05 2.8K
10:15 88.03 88.03 88.03 88.03 1.0K
10:16 88.30 88.30 88.07 88.30 25.6K
10:18 88.00 88.00 88.00 88.00 0.0K
10:20 88.08 88.08 88.08 88.08 2.7K
10:24 88.13 88.21 88.13 88.21 10.5K
10:25 88.30 88.30 88.30 88.30 0.1K
10:28 88.30 88.30 88.00 88.21 25.4K
10:29 88.30 88.30 88.30 88.30 4.2K
10:31 88.60 88.60 88.60 88.60 0.5K
10:34 88.63 88.63 88.40 88.40 97.0K
10:35 88.41 88.41 88.41 88.41 2.5K
10:38 88.32 88.32 88.32 88.32 7.0K
10:43 88.40 88.41 88.20 88.41 3.8K
10:45 88.50 88.50 88.50 88.50 0.0K
10:47 88.41 88.41 88.41 88.41 4.3K
10:48 88.41 88.41 88.41 88.41 13.0K
10:50 88.33 88.33 88.20 88.20 3.8K
10:52 88.50 88.60 88.50 88.60 11.5K
10:53 88.40 88.40 88.20 88.20 6.2K
10:54 88.20 88.20 88.20 88.20 0.0K
10:58 88.34 88.34 88.34 88.34 0.5K
10:59 88.20 88.40 88.20 88.40 0.1K
11:02 88.34 88.35 88.28 88.35 27.7K
11:05 88.34 88.34 88.30 88.30 4.4K
11:07 88.35 88.35 88.35 88.35 8.2K
11:11 88.35 88.35 88.35 88.35 5.7K
11:14 88.35 88.40 88.35 88.40 3.7K
11:17 88.35 88.35 88.35 88.35 22.5K
11:18 88.26 88.26 88.26 88.26 11.5K
11:20 88.26 88.26 88.26 88.26 8.8K
11:21 88.26 88.26 88.26 88.26 2.8K
11:24 88.20 88.20 88.20 88.20 9.8K
11:33 88.20 88.20 88.20 88.20 0.1K
11:35 88.02 88.02 88.02 88.02 0.0K
11:37 88.00 88.00 88.00 88.00 0.1K
11:39 88.08 88.15 88.08 88.15 7.9K
11:43 88.10 88.10 88.10 88.10 300.0K
11:47 88.20 88.20 88.20 88.20 0.0K
11:48 88.00 88.00 88.00 88.00 0.1K
11:51 88.20 88.20 88.20 88.20 0.0K
11:52 88.20 88.20 88.20 88.20 2.0K
11:53 88.30 88.40 88.30 88.40 47.9K
11:57 88.50 88.50 88.50 88.50 0.5K
12:00 88.40 88.40 88.10 88.30 66.3K
12:01 88.00 88.00 88.00 88.00 0.0K
12:02 88.30 88.30 88.30 88.30 0.0K
12:03 88.21 88.21 88.21 88.21 0.8K
12:04 88.00 88.00 88.00 88.00 0.0K
12:05 88.23 88.23 88.23 88.23 1.7K
12:06 88.30 88.30 88.30 88.30 19.5K
12:07 88.17 88.26 88.17 88.26 23.9K
12:09 88.00 88.00 88.00 88.00 0.0K
12:12 88.00 88.00 88.00 88.00 0.2K
12:13 88.10 88.10 88.10 88.10 80.0K
12:15 88.40 88.40 88.40 88.40 0.0K
12:16 88.22 88.22 88.22 88.22 11.7K
12:17 88.30 88.30 88.30 88.30 0.0K
12:18 88.30 88.30 88.30 88.30 11.7K
12:19 88.27 88.27 88.27 88.27 0.0K
12:21 88.21 88.21 88.21 88.21 2.0K
12:24 88.30 88.30 88.30 88.30 0.1K
12:26 88.00 88.00 88.00 88.00 0.0K
12:29 88.30 88.30 88.30 88.30 0.0K
12:30 88.11 88.15 88.11 88.15 15.9K
12:33 88.15 88.15 88.15 88.15 12.5K
12:34 88.15 88.15 88.15 88.15 10.0K
12:35 88.20 88.20 88.20 88.20 21.1K
12:38 88.15 88.15 88.11 88.11 29.6K
12:39 88.11 88.20 88.11 88.20 1.1K
12:40 88.11 88.14 88.11 88.14 11.6K
12:42 88.13 88.13 88.13 88.13 0.1K
12:48 88.15 88.15 88.15 88.15 5.4K
12:49 88.20 88.20 88.20 88.20 0.0K
12:56 88.15 88.15 88.15 88.15 6.2K
12:57 88.20 88.20 88.20 88.20 0.3K
12:58 88.15 88.15 88.15 88.15 7.0K
13:00 88.11 88.11 88.11 88.11 0.0K
13:01 88.00 88.00 88.00 88.00 0.0K
13:02 88.15 88.15 88.11 88.11 17.2K
13:04 88.15 88.15 88.15 88.15 4.6K
13:05 88.20 88.20 88.20 88.20 0.3K
13:08 88.06 88.06 88.06 88.06 5.7K
13:09 88.10 88.10 88.10 88.10 0.0K
13:10 88.08 88.20 88.08 88.20 36.1K
13:11 88.00 88.00 88.00 88.00 10.2K
13:12 88.30 88.30 88.00 88.00 0.0K
13:13 88.20 88.20 88.20 88.20 11.3K
13:16 88.30 88.30 88.30 88.30 8.5K
13:17 88.40 88.40 88.40 88.40 0.0K
13:20 88.30 88.30 88.30 88.30 0.0K
13:22 88.17 88.17 88.17 88.17 1.5K
13:24 88.00 88.17 88.00 88.17 4.9K
13:26 88.17 88.17 88.17 88.17 6.0K
13:28 88.40 88.40 88.30 88.30 8.7K
13:29 88.50 88.50 88.50 88.50 0.0K
13:30 88.10 88.10 88.10 88.10 0.0K
13:32 88.32 88.32 88.32 88.32 0.6K
13:33 88.50 88.50 88.32 88.32 4.0K
13:34 88.40 88.40 88.10 88.10 0.0K
13:36 88.31 88.31 88.31 88.31 1.5K
13:38 88.40 88.40 88.40 88.40 2.6K
13:39 88.40 88.40 88.40 88.40 0.0K
13:43 88.50 88.50 88.50 88.50 0.0K
13:44 88.10 88.37 88.10 88.37 2.1K
13:47 88.50 88.50 88.50 88.50 0.1K
13:50 88.40 88.40 88.40 88.40 0.0K
13:51 88.33 88.33 88.33 88.33 12.7K
13:52 88.27 88.27 88.27 88.27 4.5K
13:56 88.27 88.27 88.27 88.27 1.7K
13:59 88.30 88.30 88.30 88.30 0.4K
14:00 88.31 88.40 88.31 88.40 68.5K
14:02 88.50 88.50 88.50 88.50 1.0K
14:04 88.50 88.50 88.50 88.50 0.0K
14:09 88.43 88.43 88.20 88.20 3.2K
14:10 88.37 88.37 88.20 88.20 0.2K
14:12 88.20 88.50 88.20 88.47 125.0K
14:13 88.39 88.39 88.39 88.39 1.4K
14:15 88.20 88.20 88.20 88.20 0.1K
14:16 88.60 88.60 88.60 88.60 0.0K
14:17 88.50 88.50 88.50 88.50 1.9K
14:19 88.60 88.60 88.60 88.60 0.1K
14:20 88.37 88.37 88.37 88.37 39.6K
14:21 88.50 88.50 88.50 88.50 0.0K
14:22 88.40 88.50 88.40 88.50 0.1K
14:23 88.36 88.36 88.36 88.36 1.1K
14:24 88.50 88.50 88.50 88.50 0.1K
14:25 88.43 88.50 88.43 88.50 3.2K
14:29 88.20 88.20 88.20 88.20 0.0K
14:30 88.50 88.50 88.50 88.50 0.0K
14:31 88.20 88.20 88.20 88.20 0.0K
14:32 88.60 88.60 88.60 88.60 0.0K
14:33 88.43 88.43 88.41 88.41 13.8K
14:34 88.39 88.39 88.36 88.36 24.7K
14:40 88.50 88.50 88.36 88.36 2.4K
14:43 88.50 88.50 88.50 88.50 8.5K
14:47 88.50 88.50 88.50 88.50 0.3K
14:48 88.70 88.70 88.63 88.63 29.7K
14:50 88.60 88.73 88.60 88.73 37.2K
14:53 88.90 88.90 88.90 88.90 0.0K
14:56 88.71 88.71 88.70 88.70 26.0K
14:59 88.80 88.80 88.80 88.80 0.0K
15:00 88.60 88.71 88.60 88.71 7.5K
15:01 88.60 88.60 88.50 88.50 61.0K
15:02 88.60 88.60 88.60 88.60 4.4K
15:03 88.40 88.40 88.40 88.40 0.0K
15:04 88.60 88.60 88.60 88.60 16.9K
15:07 88.30 88.30 88.30 88.30 0.0K
15:09 88.47 88.47 88.47 88.47 5.8K
15:10 88.44 88.44 88.44 88.44 4.2K
15:11 88.30 88.30 88.30 88.30 0.0K
15:15 88.50 88.50 88.50 88.50 0.0K
15:17 88.30 88.30 88.30 88.30 0.0K
15:18 88.47 88.47 88.47 88.47 10.0K
15:19 88.30 88.30 88.30 88.30 0.2K
15:20 88.41 88.41 88.41 88.41 2.6K
15:22 88.49 88.49 88.30 88.30 24.8K
15:23 88.50 88.50 88.50 88.50 20.0K
15:26 88.47 88.47 88.30 88.30 74.4K
15:27 88.50 88.50 88.50 88.50 0.0K
15:28 88.50 88.50 88.50 88.50 0.0K
15:30 88.40 88.40 88.40 88.40 0.0K
15:31 88.29 88.50 88.29 88.50 13.1K
15:34 88.61 88.61 88.61 88.61 21.4K
15:36 88.65 88.70 88.65 88.70 27.7K
15:37 88.59 88.59 88.59 88.59 11.3K
15:39 88.70 88.70 88.63 88.63 11.7K
15:40 88.70 88.70 88.70 88.70 0.3K
15:41 88.52 88.70 88.52 88.70 1.5K
15:46 88.50 88.50 88.50 88.50 0.0K
15:48 88.57 88.57 88.57 88.57 3.6K
15:49 88.75 88.75 88.62 88.62 56.7K
15:50 88.60 88.80 88.60 88.80 0.0K
15:51 88.80 88.80 88.80 88.80 3.1K
15:53 88.63 88.63 88.63 88.63 0.6K
15:54 88.50 88.50 88.50 88.50 0.0K
15:55 88.65 88.65 88.65 88.65 0.0K
15:58 88.68 88.68 88.68 88.68 0.1K
15:59 88.70 88.70 88.70 88.70 0.9K
16:01 88.70 88.70 88.70 88.70 0.0K
16:04 88.50 88.50 88.50 88.50 0.1K
16:05 88.62 88.63 88.62 88.63 10.5K
16:07 88.70 88.70 88.70 88.70 0.1K
16:08 88.62 88.62 88.62 88.62 1.4K
16:10 88.70 88.70 88.70 88.70 0.0K
16:11 88.62 88.70 88.61 88.70 45.0K
16:18 88.68 88.68 88.68 88.68 0.1K
16:19 88.68 88.68 88.68 88.68 0.1K
16:20 88.70 88.70 88.70 88.70 0.2K
16:21 88.64 88.70 88.40 88.40 103.0K
16:22 88.50 88.50 88.50 88.50 18.0K
16:23 88.40 88.40 88.40 88.40 2.2K
16:24 88.50 88.50 88.50 88.50 0.1K
16:25 88.50 88.50 88.50 88.50 6.1K
16:26 88.20 88.44 88.20 88.44 6.0K
16:28 88.50 88.50 88.50 88.50 0.0K
16:29 88.48 88.50 88.40 88.50 26.1K
16:35 88.40 88.50 88.40 88.40 821.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据