The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 86.10 87.30 86.10 87.30 14.8K
08:01 86.60 86.60 86.60 86.60 0.0K
08:02 86.96 86.96 86.96 86.96 14.7K
08:03 87.30 87.30 87.30 87.30 3.1K
08:05 87.30 87.30 87.30 87.30 0.2K
08:08 87.30 87.30 87.30 87.30 0.6K
08:09 87.20 87.20 86.99 86.99 8.5K
08:10 87.20 87.20 87.20 87.20 0.1K
08:11 86.20 86.52 86.20 86.52 13.2K
08:12 86.20 87.00 86.20 86.63 9.0K
08:13 86.10 86.10 86.00 86.00 1.5K
08:14 87.10 87.10 87.10 87.10 0.0K
08:15 86.10 86.10 86.10 86.10 0.2K
08:16 86.00 86.00 86.00 86.00 3.0K
08:17 86.70 86.70 86.70 86.70 0.1K
08:18 86.00 86.60 86.00 86.30 31.1K
08:19 86.80 86.80 86.80 86.80 0.0K
08:20 86.60 86.60 86.40 86.40 1.1K
08:22 86.80 87.60 86.80 87.60 39.0K
08:23 87.20 87.20 87.20 87.20 0.0K
08:24 87.80 87.80 87.80 87.80 0.0K
08:25 87.10 87.60 87.10 87.60 25.5K
08:26 87.46 87.46 87.46 87.46 1.9K
08:27 87.37 87.60 87.36 87.60 10.6K
08:28 87.60 87.60 87.60 87.60 0.8K
08:29 87.60 87.60 87.60 87.60 0.0K
08:30 87.46 87.57 87.46 87.50 0.3K
08:31 86.81 87.37 86.81 87.37 0.1K
08:32 86.94 86.94 86.94 86.94 0.1K
08:33 86.81 87.40 86.81 87.40 0.2K
08:34 87.38 87.40 87.38 87.40 0.1K
08:35 87.00 87.40 87.00 87.40 1.3K
08:37 87.40 87.40 86.80 86.80 6.3K
08:38 87.20 87.20 87.20 87.20 0.0K
08:40 87.11 87.13 87.11 87.13 14.7K
08:41 87.20 87.20 87.13 87.13 9.1K
08:43 87.13 87.13 87.13 87.13 0.1K
08:44 87.20 87.74 87.20 87.74 46.0K
08:46 87.50 87.50 87.30 87.30 4.2K
08:47 87.49 87.49 87.49 87.49 1.7K
08:48 87.60 87.70 87.60 87.70 0.1K
08:50 87.63 87.70 87.63 87.70 10.6K
08:51 87.58 87.58 87.58 87.58 3.7K
08:55 87.10 87.59 87.10 87.59 8.7K
08:58 87.70 87.70 87.70 87.70 0.1K
09:00 87.80 87.93 87.80 87.93 3.0K
09:01 88.20 88.20 87.60 87.92 1.9K
09:02 87.79 87.79 87.79 87.79 0.4K
09:03 88.00 88.00 87.60 87.60 10.1K
09:04 87.98 87.98 87.98 87.98 6.0K
09:07 87.84 87.84 87.84 87.84 0.5K
09:08 88.00 88.00 88.00 88.00 30.6K
09:10 88.00 88.00 87.80 87.80 10.4K
09:11 87.84 87.84 87.84 87.84 0.8K
09:12 87.79 87.79 87.79 87.79 18.5K
09:13 87.86 87.86 87.86 87.86 0.6K
09:14 87.87 87.87 87.87 87.87 6.6K
09:16 88.00 88.00 88.00 88.00 0.0K
09:21 88.00 88.00 87.60 87.60 2.0K
09:24 88.00 88.00 88.00 88.00 12.0K
09:25 87.60 87.60 87.60 87.60 0.6K
09:26 88.00 88.00 87.86 87.86 20.0K
09:28 88.00 88.00 87.87 87.98 3.3K
09:30 87.60 87.60 87.60 87.60 0.1K
09:32 87.87 87.87 87.87 87.87 125.0K
09:35 87.87 88.00 87.87 88.00 13.5K
09:40 87.60 87.60 87.60 87.60 0.0K
09:41 87.87 87.87 87.87 87.87 1.5K
09:43 87.87 87.87 87.87 87.87 0.6K
09:44 87.98 87.98 87.98 87.98 7.0K
09:45 87.60 87.60 87.60 87.60 0.2K
09:47 88.00 88.00 88.00 88.00 20.0K
09:48 87.99 88.34 87.99 88.34 29.5K
09:49 88.40 88.40 88.04 88.04 11.5K
09:50 88.10 88.10 88.10 88.10 6.0K
09:51 87.98 87.98 87.98 87.98 3.6K
09:52 88.10 88.10 88.09 88.09 16.1K
09:54 87.70 87.70 87.70 87.70 0.1K
09:59 87.98 87.98 87.98 87.98 0.2K
10:00 88.10 88.10 88.00 88.00 10.8K
10:01 88.20 88.20 87.70 87.70 5.4K
10:02 88.08 88.08 88.08 88.08 0.2K
10:03 88.08 88.08 88.08 88.08 4.0K
10:04 88.07 88.09 88.07 88.09 12.1K
10:06 87.80 88.00 87.80 88.00 16.1K
10:07 88.11 88.11 88.11 88.11 4.0K
10:08 88.19 88.19 88.19 88.19 2.8K
10:09 87.90 88.11 87.90 88.11 4.1K
10:12 88.11 88.11 88.11 88.11 10.0K
10:13 88.17 88.17 88.17 88.17 4.0K
10:14 88.00 88.00 88.00 88.00 1.3K
10:16 88.20 88.20 88.20 88.20 0.0K
10:21 88.14 88.20 88.10 88.10 4.4K
10:22 88.20 88.20 88.20 88.20 0.2K
10:23 88.15 88.17 88.15 88.17 17.3K
10:25 88.20 88.20 88.20 88.20 11.2K
10:26 88.27 88.27 88.27 88.27 0.0K
10:27 88.10 88.10 88.10 88.10 0.6K
10:30 88.24 88.24 88.24 88.24 5.7K
10:31 88.10 88.10 88.10 88.10 10.0K
10:32 88.40 88.40 88.40 88.40 0.1K
10:34 88.27 88.27 88.27 88.27 0.5K
10:35 88.40 88.40 88.40 88.40 1.1K
10:36 88.00 88.00 88.00 88.00 1.5K
10:39 88.02 88.02 87.97 87.97 6.3K
10:40 88.10 88.10 88.10 88.10 0.0K
10:42 88.09 88.09 88.02 88.02 43.7K
10:46 88.10 88.10 88.10 88.10 11.3K
10:54 88.02 88.02 88.02 88.02 1.4K
10:56 88.10 88.10 88.10 88.10 3.5K
10:57 88.10 88.10 88.10 88.10 7.9K
11:01 87.90 87.90 87.90 87.90 1,000.0K
11:03 88.02 88.02 87.60 87.60 33.5K
11:05 87.94 87.94 87.94 87.94 20.0K
11:06 87.99 87.99 87.99 87.99 1.2K
11:09 87.94 87.94 87.80 87.88 23.4K
11:10 87.80 88.00 87.80 88.00 4.3K
11:12 88.10 88.10 88.10 88.10 8.8K
11:14 88.00 88.00 88.00 88.00 0.0K
11:17 87.92 87.92 87.92 87.92 3.2K
11:18 87.60 87.60 87.60 87.60 0.0K
11:19 88.00 88.00 88.00 88.00 0.0K
11:21 87.90 87.90 87.90 87.90 0.2K
11:23 88.00 88.00 87.90 87.90 26.3K
11:26 88.00 88.00 88.00 88.00 0.0K
11:27 87.90 87.90 87.90 87.90 5.7K
11:28 88.00 88.00 88.00 88.00 0.0K
11:29 87.84 87.84 87.84 87.84 1.3K
11:30 87.60 88.00 87.60 88.00 560.3K
11:31 88.00 88.00 88.00 88.00 5.4K
11:32 87.50 87.50 87.50 87.50 0.0K
11:34 87.75 87.75 87.75 87.75 300.0K
11:35 87.50 87.50 87.50 87.50 0.0K
11:36 87.90 88.00 87.50 87.50 29.1K
11:37 88.10 88.20 88.10 88.20 7.5K
11:38 87.80 87.80 87.80 87.80 1.1K
11:39 88.17 88.17 88.17 88.17 0.4K
11:43 88.22 88.22 88.22 88.22 10.0K
11:44 88.22 88.22 88.22 88.22 2.5K
11:45 88.22 88.30 88.22 88.22 52.5K
11:46 88.22 88.22 88.22 88.22 12.5K
11:47 88.17 88.17 87.90 87.90 1.5K
11:50 88.22 88.40 88.22 88.40 9.0K
11:51 88.60 88.60 88.60 88.60 2.2K
11:52 88.25 88.25 88.25 88.25 19.8K
11:53 88.10 88.10 88.10 88.10 0.0K
11:54 88.40 88.40 88.26 88.26 5.9K
11:55 88.40 88.40 88.40 88.40 0.5K
11:56 88.50 88.50 88.50 88.50 4.3K
11:57 88.20 88.20 88.00 88.00 0.3K
11:58 88.50 88.50 88.50 88.50 0.0K
11:59 88.40 88.40 88.40 88.40 0.0K
12:00 88.20 88.20 88.20 88.20 0.7K
12:02 88.09 88.09 88.09 88.09 10.0K
12:04 88.09 88.09 88.09 88.09 3.0K
12:05 88.13 88.13 88.13 88.13 1.1K
12:06 88.20 88.20 88.20 88.20 0.0K
12:08 88.14 88.14 88.14 88.14 1.1K
12:09 88.13 88.13 88.13 88.13 0.1K
12:11 88.20 88.20 88.00 88.00 0.1K
12:12 88.15 88.15 88.15 88.15 5.0K
12:14 88.14 88.20 88.14 88.20 56.0K
12:16 88.00 88.00 88.00 88.00 0.1K
12:18 88.16 88.16 88.16 88.16 2.5K
12:21 88.00 88.15 88.00 88.15 3.0K
12:23 88.20 88.20 88.20 88.20 5.4K
12:29 88.20 88.50 88.20 88.50 1.5K
12:31 88.10 88.10 88.00 88.00 9.3K
12:34 88.32 88.32 88.32 88.32 2.5K
12:35 88.40 88.40 88.40 88.40 10.6K
12:36 88.40 88.40 88.40 88.40 0.0K
12:37 88.00 88.00 88.00 88.00 0.0K
12:38 88.00 88.39 88.00 88.39 0.1K
12:41 88.00 88.00 88.00 88.00 0.0K
12:42 88.39 88.39 88.39 88.39 4.2K
12:49 88.39 88.39 88.39 88.39 2.5K
12:51 88.20 88.20 88.20 88.20 132.2K
12:52 88.20 88.20 88.20 88.20 50.0K
12:55 88.40 88.40 88.40 88.40 10.0K
12:57 88.40 88.40 88.40 88.40 22.6K
12:58 88.32 88.32 88.32 88.32 17.5K
13:00 88.39 88.39 88.00 88.32 19.4K
13:05 88.32 88.32 88.32 88.32 5.0K
13:08 88.00 88.00 88.00 88.00 30.0K
13:10 88.20 88.40 88.20 88.40 5.6K
13:15 88.40 88.40 88.40 88.40 0.0K
13:17 88.40 88.40 88.00 88.00 16.5K
13:18 88.40 88.40 88.40 88.40 0.0K
13:24 88.32 88.32 88.32 88.32 8.0K
13:25 88.27 88.40 88.27 88.40 0.0K
13:26 88.40 88.40 88.40 88.40 0.4K
13:29 88.40 88.40 88.40 88.40 0.0K
13:30 88.10 88.10 88.10 88.10 0.1K
13:32 88.34 88.34 88.10 88.10 6.8K
13:33 88.26 88.26 88.26 88.26 6.0K
13:34 88.26 88.26 88.26 88.26 3.8K
13:36 88.26 88.26 88.26 88.26 2.0K
13:41 88.10 88.10 88.10 88.10 0.3K
13:42 88.24 88.24 88.24 88.24 0.2K
13:43 88.10 88.10 88.10 88.10 0.1K
13:45 88.23 88.23 88.23 88.23 1.9K
13:53 88.30 88.30 88.30 88.30 0.4K
13:54 88.26 88.26 88.26 88.26 6.0K
13:57 88.10 88.10 88.10 88.10 0.2K
14:04 88.39 88.39 88.39 88.39 0.2K
14:05 88.34 88.34 88.34 88.34 7.9K
14:07 88.34 88.34 88.34 88.34 2.0K
14:11 88.40 88.40 88.40 88.40 11.3K
14:12 88.40 88.40 88.40 88.40 7.5K
14:13 88.34 88.34 88.34 88.34 6.0K
14:14 88.34 88.40 88.34 88.40 0.2K
14:15 88.50 88.50 88.50 88.50 10.9K
14:16 88.64 88.64 88.64 88.64 1.0K
14:18 88.40 88.40 88.40 88.40 0.0K
14:20 88.70 88.70 88.70 88.70 0.0K
14:21 88.53 88.53 88.53 88.53 0.0K
14:23 88.50 88.50 88.50 88.50 23.7K
14:24 88.80 88.80 88.80 88.80 0.0K
14:27 88.74 88.74 88.74 88.74 7.1K
14:28 88.50 88.74 88.50 88.74 14.8K
14:30 88.64 88.64 88.64 88.64 0.6K
14:32 88.64 88.64 88.64 88.64 7.4K
14:36 88.61 88.64 88.61 88.61 6.1K
14:39 88.64 88.64 88.64 88.64 1.0K
14:40 88.40 88.40 88.40 88.40 0.3K
14:41 88.40 88.40 88.40 88.40 0.0K
14:43 88.69 88.69 88.64 88.64 3.7K
14:45 88.64 88.64 88.64 88.64 2.0K
14:48 88.64 88.64 88.64 88.64 0.6K
14:49 88.70 88.70 88.70 88.70 10.0K
14:50 88.60 88.66 88.60 88.66 43.0K
14:51 88.50 88.50 88.50 88.50 0.0K
14:59 88.60 88.70 88.60 88.70 1.2K
15:01 88.50 88.66 88.50 88.66 13.7K
15:02 88.70 88.70 88.70 88.70 9.5K
15:03 88.70 88.70 88.70 88.70 0.5K
15:04 88.73 88.73 88.73 88.73 0.5K
15:05 88.84 88.84 88.84 88.84 0.6K
15:06 88.60 88.60 88.60 88.60 0.0K
15:07 88.90 88.90 88.90 88.90 0.0K
15:08 88.60 88.90 88.40 88.40 27.8K
15:10 88.40 88.50 88.40 88.46 7.4K
15:12 88.44 88.44 88.44 88.44 0.8K
15:13 88.43 88.43 88.43 88.43 0.0K
15:14 88.50 88.50 88.46 88.46 5.6K
15:16 88.50 88.50 88.50 88.50 0.1K
15:22 88.50 88.50 88.50 88.50 1.7K
15:26 88.46 88.46 88.46 88.46 20.0K
15:27 88.39 88.39 88.39 88.39 6.4K
15:30 88.40 88.40 88.40 88.40 0.1K
15:31 88.40 88.40 88.40 88.40 1.9K
15:35 88.36 88.36 88.36 88.36 2.4K
15:37 88.36 88.36 88.36 88.36 2.2K
15:38 88.40 88.40 88.40 88.40 2.6K
15:39 88.40 88.40 88.40 88.40 0.2K
15:40 88.34 88.34 88.34 88.34 10.0K
15:41 88.34 88.34 88.34 88.34 2.3K
15:43 88.34 88.40 88.34 88.40 6.8K
15:44 88.40 88.40 88.40 88.40 0.0K
15:45 88.40 88.40 88.40 88.40 0.0K
15:46 88.40 88.40 88.40 88.40 11.9K
15:50 88.33 88.33 88.33 88.33 0.1K
15:51 88.20 88.20 88.20 88.20 0.0K
15:53 88.40 88.40 88.36 88.36 13.8K
15:55 88.40 88.40 88.34 88.34 0.0K
15:56 88.36 88.36 88.36 88.36 1.6K
16:00 88.36 88.36 88.36 88.36 12.4K
16:01 88.40 88.40 88.40 88.40 0.0K
16:03 88.39 88.39 88.39 88.39 32.0K
16:05 88.35 88.35 88.35 88.35 29.1K
16:07 88.39 88.40 88.20 88.40 110.3K
16:08 88.34 88.34 88.34 88.34 8.0K
16:09 88.10 88.10 88.10 88.10 0.1K
16:11 88.10 88.40 88.10 88.40 4.0K
16:13 88.40 88.40 88.40 88.40 0.0K
16:14 88.34 88.34 88.34 88.34 3.0K
16:15 88.10 88.10 88.10 88.10 0.0K
16:16 88.40 88.40 88.40 88.40 0.0K
16:17 88.34 88.34 88.34 88.34 1.0K
16:19 88.40 88.40 88.40 88.40 0.0K
16:20 88.40 88.40 88.40 88.40 68.6K
16:24 88.40 88.40 88.40 88.40 2.5K
16:25 88.40 88.40 88.40 88.40 1.1K
16:26 88.40 88.40 88.31 88.31 2.8K
16:28 88.10 88.40 88.10 88.40 0.9K
16:29 88.10 88.10 88.10 88.10 0.1K
16:35 88.00 88.00 88.00 88.00 1,193.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据