The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 85.20 85.20 84.85 84.85 5.4K
08:01 84.93 84.93 84.93 84.93 0.2K
08:03 84.92 84.92 84.92 84.92 10.0K
08:04 85.12 85.12 85.12 85.12 0.0K
08:05 85.12 85.12 84.96 84.96 18.6K
08:06 85.11 85.11 85.11 85.11 12.5K
08:07 84.88 84.88 84.88 84.88 34.0K
08:10 85.20 85.20 84.80 85.12 22.2K
08:12 85.20 85.20 85.07 85.07 2.6K
08:13 85.20 85.30 85.10 85.30 39.7K
08:14 85.10 85.10 85.10 85.10 0.0K
08:15 85.31 85.31 85.31 85.31 0.3K
08:16 85.70 85.70 85.50 85.50 0.0K
08:20 85.50 85.50 85.25 85.42 35.3K
08:24 85.33 85.34 85.33 85.34 2.3K
08:29 85.00 85.00 85.00 85.00 0.3K
08:30 85.33 85.33 85.33 85.33 0.2K
08:33 85.45 85.50 85.45 85.50 0.1K
08:38 85.26 85.44 85.26 85.44 8.1K
08:39 85.26 85.26 85.26 85.26 1.6K
08:40 85.50 85.50 85.50 85.50 0.2K
08:44 85.50 85.50 85.50 85.50 0.0K
08:46 85.43 85.43 85.43 85.43 5.0K
08:48 85.26 85.26 85.26 85.26 7.3K
08:51 85.00 85.00 85.00 85.00 0.0K
08:52 85.30 85.30 85.30 85.30 0.6K
08:55 85.50 85.50 85.50 85.50 0.0K
08:57 85.26 85.26 85.26 85.26 6.5K
09:00 85.44 85.44 85.44 85.44 0.0K
09:01 85.30 85.30 85.30 85.30 1.5K
09:05 85.50 85.50 85.43 85.43 3.5K
09:11 85.43 85.43 85.43 85.43 28.5K
09:13 85.18 85.18 85.18 85.18 0.2K
09:14 85.50 85.50 85.43 85.43 0.8K
09:15 85.43 85.43 85.43 85.43 2.3K
09:18 85.50 85.50 85.50 85.50 0.2K
09:19 85.50 85.50 85.50 85.50 0.1K
09:20 85.30 85.30 85.30 85.30 10.3K
09:23 85.35 85.35 85.35 85.35 25.6K
09:24 85.45 85.45 85.45 85.45 4.0K
09:25 85.00 85.00 85.00 85.00 0.7K
09:27 85.50 85.50 85.50 85.50 0.0K
09:28 85.45 85.45 85.45 85.45 26.8K
09:31 85.50 85.66 85.50 85.66 76.6K
09:32 85.40 85.40 85.40 85.40 0.0K
09:34 85.76 85.76 85.76 85.76 2.9K
09:35 85.80 85.80 85.80 85.80 0.0K
09:36 85.40 85.80 85.40 85.80 0.4K
09:38 85.68 85.68 85.68 85.68 18.8K
09:40 85.80 85.80 85.80 85.80 0.1K
09:43 85.76 85.76 85.76 85.76 0.0K
09:44 85.76 85.80 85.76 85.80 3.9K
09:45 85.76 85.76 85.76 85.76 9.5K
09:49 85.40 85.40 85.40 85.40 0.4K
09:54 85.80 85.80 85.80 85.80 0.0K
09:56 85.76 85.76 85.40 85.40 1.0K
09:57 85.76 85.76 85.76 85.76 11.4K
09:58 85.76 85.76 85.76 85.76 2.7K
09:59 85.76 85.80 85.76 85.80 7.0K
10:00 86.00 86.00 86.00 86.00 0.0K
10:01 85.88 85.88 85.88 85.88 0.0K
10:02 85.88 86.00 85.88 86.00 2.7K
10:03 85.60 85.60 85.60 85.60 0.7K
10:04 85.88 85.96 85.88 85.96 12.0K
10:05 85.95 85.95 85.95 85.95 11.6K
10:07 85.60 85.60 85.60 85.60 0.4K
10:08 86.04 86.04 86.04 86.04 46.7K
10:09 86.06 86.14 86.06 86.14 17.4K
10:10 86.20 86.20 86.20 86.20 0.0K
10:15 86.30 86.30 85.90 85.90 1,219.1K
10:16 85.90 85.90 85.90 85.90 0.3K
10:17 86.40 86.40 86.40 86.40 0.0K
10:18 86.40 86.40 86.40 86.40 0.0K
10:19 86.40 86.40 86.40 86.40 0.0K
10:21 85.90 85.90 85.90 85.90 0.1K
10:24 85.80 85.80 85.80 85.80 0.0K
10:25 86.08 86.08 86.08 86.08 5.8K
10:28 86.08 86.15 86.08 86.15 18.6K
10:33 86.16 86.16 86.08 86.15 23.8K
10:38 85.90 86.20 85.90 86.20 109.2K
10:41 86.14 86.14 86.14 86.14 0.1K
10:42 86.08 86.15 86.08 86.15 21.1K
10:43 85.80 85.80 85.80 85.80 0.2K
10:44 86.16 86.16 86.08 86.08 13.1K
10:46 86.08 86.08 86.08 86.08 1.6K
10:48 86.08 86.08 86.08 86.08 0.4K
10:50 86.14 86.14 86.14 86.14 13.2K
10:51 86.20 86.20 86.20 86.20 0.1K
10:52 86.13 86.13 86.13 86.13 2.2K
10:53 85.96 86.20 85.96 86.20 0.1K
10:54 86.17 86.17 86.17 86.17 1.0K
10:58 86.20 86.20 86.17 86.17 6.0K
10:59 86.17 86.20 86.13 86.20 122.4K
11:00 86.20 86.20 86.13 86.13 5.1K
11:01 85.90 85.90 85.90 85.90 1.0K
11:04 86.10 86.10 86.10 86.10 60.9K
11:06 86.10 86.10 86.10 86.10 0.0K
11:07 86.18 86.18 86.18 86.18 0.6K
11:10 86.20 86.20 86.20 86.20 0.0K
11:12 86.20 86.20 86.15 86.15 0.5K
11:16 86.20 86.20 86.15 86.15 19.8K
11:20 86.15 86.15 86.15 86.15 9.6K
11:21 86.15 86.15 86.15 86.15 4.5K
11:22 86.20 86.20 86.13 86.13 0.3K
11:23 86.15 86.15 86.15 86.15 0.4K
11:25 86.00 86.00 86.00 86.00 0.4K
11:27 86.18 86.18 86.18 86.18 11.6K
11:29 86.15 86.15 86.00 86.00 4.0K
11:31 86.20 86.20 86.20 86.20 1.9K
11:32 86.16 86.16 86.16 86.16 5.8K
11:34 86.20 86.20 86.20 86.20 0.0K
11:36 86.00 86.00 86.00 86.00 0.0K
11:37 86.15 86.15 86.15 86.15 108.1K
11:39 86.20 86.20 86.20 86.20 0.2K
11:42 86.18 86.18 86.18 86.18 0.2K
11:44 86.18 86.18 86.18 86.18 0.1K
11:45 86.16 86.16 86.16 86.16 11.6K
11:46 86.00 86.00 86.00 86.00 0.4K
11:47 86.18 86.18 86.00 86.00 7.0K
11:49 86.20 86.20 86.20 86.20 12.7K
11:50 86.20 86.20 86.20 86.20 0.6K
11:51 86.49 86.49 86.49 86.49 42.1K
11:52 86.50 86.50 86.50 86.50 0.1K
11:53 86.20 86.20 86.20 86.20 10.4K
11:56 86.30 86.30 86.30 86.30 97.0K
11:59 86.28 86.28 86.28 86.28 4.3K
12:00 86.30 86.30 86.30 86.30 0.0K
12:02 86.30 86.30 86.30 86.30 0.0K
12:05 86.25 86.25 86.25 86.25 35.4K
12:06 86.30 86.30 86.28 86.28 10.1K
12:07 86.27 86.27 86.27 86.27 4.6K
12:10 86.30 86.30 86.30 86.30 29.4K
12:11 86.30 86.30 86.30 86.30 12.6K
12:12 86.37 86.37 86.20 86.20 18.0K
12:13 86.40 86.40 86.37 86.37 2.4K
12:17 86.40 86.40 86.40 86.40 0.0K
12:20 86.35 86.35 86.35 86.35 0.6K
12:25 86.34 86.34 86.34 86.34 0.5K
12:29 86.37 86.37 86.37 86.37 169.4K
12:32 86.35 86.40 86.35 86.40 3.1K
12:38 86.40 86.40 86.40 86.40 0.1K
12:40 86.20 86.20 86.20 86.20 0.0K
12:41 86.40 86.40 86.40 86.40 37.6K
12:42 86.47 86.48 86.47 86.48 14.0K
12:43 86.38 86.38 86.38 86.38 1.0K
12:44 86.38 86.50 86.38 86.50 32.5K
12:46 86.50 86.60 86.50 86.60 0.9K
12:48 86.60 86.60 86.60 86.60 0.0K
12:50 86.60 86.60 86.60 86.60 0.1K
12:53 86.54 86.54 86.54 86.54 42.0K
13:02 86.60 86.60 86.60 86.60 0.1K
13:06 86.53 86.53 86.53 86.53 4.0K
13:15 86.53 86.53 86.53 86.53 8.3K
13:17 86.60 86.60 86.60 86.60 0.2K
13:18 86.50 86.57 86.50 86.57 10.0K
13:20 86.53 86.53 86.53 86.53 3.5K
13:22 86.40 86.50 86.40 86.50 9.3K
13:23 86.60 86.80 86.60 86.80 67.9K
13:25 86.80 86.80 86.80 86.80 0.1K
13:26 86.78 86.78 86.78 86.78 6.2K
13:29 86.79 86.79 86.79 86.79 2.3K
13:30 86.73 86.73 86.73 86.73 0.9K
13:31 86.80 86.80 86.75 86.75 128.3K
13:34 86.80 86.80 86.80 86.80 0.0K
13:38 86.60 86.60 86.60 86.60 2.5K
13:40 86.73 86.73 86.73 86.73 0.0K
13:43 86.80 86.80 86.65 86.65 28.7K
13:50 86.79 86.79 86.79 86.79 2.3K
13:51 86.79 86.79 86.79 86.79 0.0K
13:52 86.79 86.79 86.79 86.79 4.6K
13:53 86.80 86.80 86.80 86.80 0.0K
13:54 86.80 86.80 86.80 86.80 22.8K
13:55 86.80 86.80 86.80 86.80 0.0K
13:59 86.70 86.70 86.70 86.70 1.9K
14:02 86.79 86.79 86.79 86.79 8.7K
14:04 86.73 86.79 86.70 86.70 5.7K
14:05 86.79 86.79 86.79 86.79 0.0K
14:08 86.72 86.80 86.72 86.80 0.2K
14:09 86.72 86.72 86.72 86.72 11.5K
14:12 86.70 86.70 86.70 86.70 2.5K
14:15 86.70 86.70 86.70 86.70 10.8K
14:16 86.70 86.70 86.70 86.70 9.5K
14:17 86.69 86.69 86.69 86.69 0.2K
14:19 86.50 86.50 86.50 86.50 0.4K
14:21 86.70 86.70 86.70 86.70 100.0K
14:22 86.50 86.80 86.50 86.80 2.2K
14:25 86.80 86.80 86.79 86.79 16.3K
14:27 86.79 86.79 86.79 86.79 0.3K
14:28 86.65 86.65 86.65 86.65 5.5K
14:29 86.69 86.69 86.69 86.69 50.0K
14:30 86.50 86.67 86.50 86.67 3.3K
14:34 86.80 86.80 86.80 86.80 0.3K
14:37 86.50 86.50 86.50 86.50 0.0K
14:38 86.79 86.79 86.79 86.79 8.6K
14:39 86.79 86.79 86.79 86.79 0.0K
14:40 86.80 86.80 86.79 86.79 0.7K
14:41 86.69 86.69 86.69 86.69 5.5K
14:43 86.68 86.68 86.68 86.68 2.1K
14:44 86.79 86.79 86.79 86.79 0.0K
14:45 86.80 86.80 86.80 86.80 0.1K
14:46 86.68 86.68 86.50 86.50 11.3K
14:47 86.70 86.70 86.70 86.70 2.9K
14:48 86.70 86.70 86.70 86.70 4.1K
14:49 86.80 86.80 86.80 86.80 0.1K
14:53 86.67 86.67 86.67 86.67 6.9K
14:55 86.67 86.67 86.67 86.67 0.3K
14:56 86.67 86.67 86.67 86.67 3.5K
14:58 86.67 86.67 86.67 86.67 7.5K
14:59 86.79 86.79 86.79 86.79 0.1K
15:00 86.50 86.67 86.50 86.67 0.3K
15:01 86.70 86.70 86.70 86.70 10.4K
15:03 86.80 86.80 86.80 86.80 0.0K
15:05 86.80 86.80 86.80 86.80 0.0K
15:06 86.60 86.60 86.60 86.60 0.0K
15:09 86.80 86.80 86.72 86.72 11.5K
15:12 86.80 86.80 86.80 86.80 0.0K
15:14 86.73 86.73 86.71 86.71 8.5K
15:15 86.73 86.73 86.73 86.73 6.3K
15:20 86.79 86.79 86.79 86.79 2.6K
15:23 86.71 86.71 86.71 86.71 0.7K
15:24 86.80 86.80 86.80 86.80 10.9K
15:26 86.62 86.62 86.62 86.62 7.9K
15:28 86.63 86.63 86.63 86.63 3.5K
15:34 86.61 86.61 86.61 86.61 0.6K
15:35 86.69 86.69 86.50 86.50 4.2K
15:36 86.50 86.50 86.50 86.50 0.3K
15:40 86.70 86.79 86.70 86.79 36.0K
15:43 86.72 86.72 86.72 86.72 1.3K
15:47 86.62 86.62 86.62 86.62 0.3K
15:50 86.50 86.80 86.50 86.80 2.1K
15:51 86.80 86.80 86.80 86.80 0.0K
15:54 86.67 86.67 86.60 86.60 33.3K
15:55 86.52 86.67 86.52 86.67 2.7K
15:57 86.67 86.67 86.67 86.67 0.6K
15:58 86.50 86.50 86.50 86.50 0.1K
16:00 86.67 86.80 86.67 86.80 7.0K
16:03 86.67 86.67 86.67 86.67 3.1K
16:05 86.80 86.80 86.77 86.80 32.4K
16:06 86.60 86.60 86.50 86.50 46.6K
16:07 86.40 86.50 86.40 86.40 103.7K
16:08 86.40 86.52 86.40 86.52 14.8K
16:10 86.30 86.30 86.30 86.30 0.0K
16:15 86.49 86.49 86.49 86.49 0.6K
16:17 86.50 86.50 86.50 86.50 13.6K
16:18 86.46 86.46 86.46 86.46 1.0K
16:20 86.50 86.50 86.50 86.50 0.1K
16:21 86.44 86.44 86.44 86.44 6.9K
16:22 86.35 86.35 86.20 86.20 18.1K
16:23 86.60 86.60 86.60 86.60 0.5K
16:24 86.80 86.80 86.72 86.72 11.5K
16:25 86.67 86.67 86.50 86.50 4.1K
16:26 86.70 86.70 86.59 86.59 1.5K
16:28 86.70 86.70 86.70 86.70 0.1K
16:29 86.50 86.50 86.40 86.40 0.2K
16:35 86.10 86.10 86.10 86.10 4,241.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据