The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 84.70 84.70 84.00 84.39 3.6K
08:03 84.35 84.35 84.35 84.35 0.4K
08:04 84.35 84.35 84.35 84.35 0.1K
08:05 84.70 84.80 84.00 84.80 308.9K
08:06 85.00 85.00 85.00 85.00 7.4K
08:07 84.90 84.90 84.90 84.90 4.8K
08:08 85.00 85.00 85.00 85.00 0.0K
08:10 85.20 85.20 84.70 85.00 34.0K
08:12 84.85 84.88 84.85 84.88 27.5K
08:13 84.87 84.87 84.87 84.87 0.5K
08:14 84.85 84.85 84.85 84.85 129.8K
08:15 84.85 84.85 84.85 84.85 8.9K
08:17 84.87 84.87 84.87 84.87 0.6K
08:20 84.90 84.90 84.60 84.78 142.5K
08:24 84.60 84.60 84.60 84.60 19.3K
08:25 84.80 84.80 84.80 84.80 0.0K
08:26 84.70 84.70 84.70 84.70 0.0K
08:27 84.53 84.53 84.53 84.53 4.4K
08:28 84.70 84.70 84.70 84.70 0.3K
08:29 84.55 84.55 84.55 84.55 2.4K
08:30 84.70 84.70 84.53 84.53 0.6K
08:31 84.70 84.70 84.70 84.70 0.7K
08:32 84.45 84.45 84.45 84.45 0.0K
08:33 84.63 84.70 84.63 84.70 65.0K
08:34 84.45 84.70 84.45 84.70 9.5K
08:35 84.45 84.57 84.45 84.57 5.0K
08:36 84.70 85.00 84.70 85.00 45.7K
08:37 84.85 84.85 84.85 84.85 0.0K
08:39 85.00 85.30 85.00 85.00 14.2K
08:40 85.00 85.00 85.00 85.00 100.0K
08:41 84.90 84.90 84.90 84.90 4.2K
08:44 85.30 85.30 85.30 85.30 0.0K
08:47 85.10 85.18 85.10 85.18 2.6K
08:49 85.30 85.30 85.00 85.00 4.8K
08:50 85.11 85.11 85.11 85.11 1.2K
08:52 85.00 85.00 85.00 85.00 0.0K
08:53 85.00 85.00 85.00 85.00 11.5K
08:54 85.00 85.00 84.99 84.99 21.8K
08:57 84.80 84.80 84.70 84.70 13.0K
08:59 85.00 85.00 85.00 85.00 0.0K
09:00 85.00 85.00 84.80 84.80 40.7K
09:01 84.97 85.03 84.95 84.95 1.3K
09:02 85.06 85.06 85.06 85.06 9.4K
09:03 85.08 85.08 85.08 85.08 34.2K
09:04 85.20 85.20 85.20 85.20 0.0K
09:06 85.06 85.06 85.06 85.06 7.4K
09:07 85.20 85.20 85.00 85.10 17.9K
09:08 85.10 85.10 85.10 85.10 0.0K
09:10 85.09 85.09 85.09 85.09 0.0K
09:11 85.10 85.10 85.08 85.08 12.6K
09:12 85.20 85.20 85.06 85.06 40.0K
09:13 85.00 85.20 85.00 85.20 17.0K
09:14 85.06 85.06 85.06 85.06 0.5K
09:15 84.97 84.97 84.97 84.97 0.1K
09:16 84.93 85.10 84.93 84.97 40.9K
09:21 85.00 85.00 85.00 85.00 16.0K
09:23 85.00 85.00 85.00 85.00 12.3K
09:26 85.01 85.01 85.01 85.01 14.2K
09:27 84.97 85.10 84.97 85.10 0.4K
09:30 85.10 85.10 85.10 85.10 0.0K
09:32 84.80 84.80 84.80 84.80 0.0K
09:33 84.97 84.97 84.97 84.97 4.8K
09:36 85.10 85.10 85.10 85.10 0.0K
09:42 85.10 85.10 85.10 85.10 0.0K
09:43 85.03 85.03 85.03 85.03 58.8K
09:44 85.01 85.01 85.00 85.00 3.4K
09:45 84.97 84.97 84.97 84.97 18.8K
09:46 84.80 84.80 84.80 84.80 0.2K
09:48 85.10 85.10 85.10 85.10 0.0K
09:52 84.80 84.80 84.80 84.80 0.0K
09:54 84.97 84.97 84.97 84.97 2.4K
09:56 85.10 85.10 85.10 85.10 0.0K
09:58 85.10 85.10 85.00 85.00 24.5K
09:59 85.10 85.10 84.92 84.92 0.4K
10:00 84.97 84.97 84.84 84.84 4.2K
10:01 84.92 84.92 84.92 84.92 21.9K
10:05 85.00 85.00 85.00 85.00 51.5K
10:06 85.06 85.06 85.06 85.06 0.0K
10:11 84.70 84.92 84.70 84.92 9.1K
10:19 85.10 85.10 85.10 85.10 0.4K
10:20 85.10 85.10 85.10 85.10 0.1K
10:21 84.92 84.97 84.92 84.97 2.5K
10:23 84.92 84.92 84.92 84.92 1.3K
10:26 84.92 84.92 84.92 84.92 12.7K
10:27 84.92 84.92 84.92 84.92 3.2K
10:29 84.98 84.98 84.92 84.92 11.0K
10:30 84.70 84.98 84.70 84.97 4.1K
10:31 85.00 85.00 85.00 85.00 7.1K
10:35 84.92 84.92 84.92 84.92 40.5K
10:36 85.00 85.00 85.00 85.00 11.5K
10:40 84.92 84.92 84.92 84.92 13.7K
10:41 85.02 85.02 85.02 85.02 3.5K
10:43 85.10 85.10 84.80 84.80 19.3K
10:45 85.00 85.00 85.00 85.00 6.8K
10:47 84.90 84.90 84.90 84.90 0.1K
10:49 84.90 84.90 84.90 84.90 0.0K
10:51 85.03 85.05 85.02 85.05 7.3K
10:54 85.08 85.10 85.08 85.10 8.2K
10:55 85.01 85.01 85.01 85.01 4.0K
10:57 85.08 85.08 85.08 85.08 12.3K
10:58 85.01 85.01 85.01 85.01 8.3K
10:59 84.90 84.90 84.90 84.90 0.0K
11:00 85.01 85.01 85.01 85.01 15.2K
11:01 85.08 85.08 85.02 85.02 6.2K
11:03 84.90 85.08 84.90 85.00 3.7K
11:04 85.07 85.07 85.07 85.07 28.0K
11:08 85.04 85.07 85.04 85.07 1.2K
11:12 84.80 84.80 84.80 84.80 0.4K
11:15 84.80 84.88 84.80 84.88 5.2K
11:16 84.70 85.00 84.70 84.98 0.1K
11:17 85.00 85.00 85.00 85.00 5.4K
11:20 85.00 85.00 85.00 85.00 4.1K
11:21 84.97 84.97 84.97 84.97 3.4K
11:24 84.97 84.97 84.97 84.97 4.2K
11:25 84.97 84.97 84.97 84.97 1.0K
11:28 84.97 84.97 84.97 84.97 5.5K
11:29 84.97 84.97 84.97 84.97 5.9K
11:31 84.80 84.80 84.80 84.80 0.0K
11:37 84.90 84.90 84.90 84.90 1.1K
11:42 85.10 85.10 85.10 85.10 0.0K
11:44 85.10 85.10 84.97 84.97 14.8K
11:50 85.10 85.10 85.02 85.02 7.1K
11:51 85.04 85.04 85.04 85.04 7.1K
11:54 85.06 85.06 85.06 85.06 12.5K
11:55 84.80 84.80 84.80 84.80 0.0K
11:58 84.90 85.00 84.90 85.00 83.4K
11:59 85.10 85.30 85.00 85.30 97.5K
12:00 85.20 85.20 85.00 85.00 15.9K
12:01 85.00 85.00 85.00 85.00 200.0K
12:02 85.20 85.20 85.20 85.20 0.0K
12:03 84.90 84.90 84.90 84.90 0.0K
12:05 85.05 85.20 84.90 84.90 22.5K
12:06 85.00 85.00 85.00 85.00 31.1K
12:08 85.01 85.01 85.01 85.01 1.0K
12:13 85.08 85.08 85.08 85.08 4.7K
12:16 85.08 85.08 85.08 85.08 0.6K
12:18 85.00 85.00 85.00 85.00 34.9K
12:20 85.08 85.08 85.08 85.08 1.2K
12:23 84.90 84.90 84.90 84.90 0.1K
12:26 85.10 85.10 85.10 85.10 0.0K
12:27 85.10 85.10 85.10 85.10 0.1K
12:32 85.10 85.10 85.10 85.10 0.0K
12:39 85.01 85.01 85.01 85.01 5.0K
12:40 85.00 85.00 85.00 85.00 8.5K
12:46 85.00 85.00 85.00 85.00 28.1K
12:48 84.90 84.90 84.90 84.90 0.2K
12:54 85.05 85.05 85.05 85.05 6.1K
12:56 85.20 85.20 85.20 85.20 0.1K
12:59 85.10 85.10 85.10 85.10 0.0K
13:05 85.08 85.08 85.08 85.08 0.6K
13:13 85.00 85.00 85.00 85.00 2.7K
13:14 84.90 84.90 84.90 84.90 0.1K
13:18 85.20 85.20 85.20 85.20 0.0K
13:21 85.05 85.05 85.05 85.05 1.5K
13:24 84.90 84.90 84.90 84.90 0.1K
13:27 84.90 84.90 84.90 84.90 0.1K
13:30 84.90 84.90 84.90 84.90 0.0K
13:31 84.90 84.90 84.90 84.90 0.0K
13:33 85.00 85.00 85.00 85.00 20.0K
13:36 85.08 85.08 84.90 84.90 1.8K
13:40 85.20 85.20 85.17 85.17 8.0K
13:45 84.90 84.90 84.90 84.90 0.0K
13:46 84.90 85.08 84.90 85.08 1.3K
13:50 85.10 85.10 85.00 85.00 3.0K
13:51 85.00 85.00 85.00 85.00 1.2K
13:52 85.00 85.00 85.00 85.00 0.1K
13:53 85.10 85.10 85.10 85.10 1.6K
13:55 85.15 85.15 85.15 85.15 2.0K
13:56 85.20 85.20 85.20 85.20 41.2K
13:59 85.30 85.30 85.30 85.30 0.0K
14:00 85.15 85.15 85.15 85.15 3.7K
14:01 85.20 85.20 85.20 85.20 8.5K
14:03 85.10 85.10 85.10 85.10 10.3K
14:18 85.08 85.08 85.08 85.08 2.7K
14:19 85.08 85.08 85.08 85.08 1.5K
14:21 85.08 85.08 85.08 85.08 9.3K
14:23 85.10 85.10 85.10 85.10 0.0K
14:24 85.10 85.10 85.10 85.10 7.8K
14:28 85.06 85.06 85.06 85.06 5.4K
14:29 85.06 85.06 85.06 85.06 0.4K
14:30 84.90 84.90 84.90 84.90 0.0K
14:33 85.00 85.00 85.00 85.00 34.7K
14:36 85.00 85.00 85.00 85.00 52.7K
14:37 85.01 85.01 85.01 85.01 11.8K
14:41 85.00 85.00 85.00 85.00 0.0K
14:45 85.00 85.00 85.00 85.00 0.0K
14:48 84.90 84.90 84.90 84.90 0.0K
14:50 85.05 85.05 85.05 85.05 68.3K
14:52 85.08 85.08 85.08 85.08 3.0K
14:53 85.00 85.00 85.00 85.00 21.2K
14:55 84.90 84.90 84.90 84.90 0.4K
14:56 85.05 85.05 85.05 85.05 24.0K
14:59 85.00 85.00 85.00 85.00 0.0K
15:00 85.05 85.05 85.05 85.05 11.7K
15:04 85.09 85.09 85.09 85.09 2.0K
15:05 85.10 85.10 85.10 85.10 0.0K
15:06 85.10 85.13 85.10 85.13 40.7K
15:09 85.20 85.20 85.20 85.20 3.1K
15:14 85.10 85.10 85.10 85.10 0.2K
15:16 85.20 85.20 85.15 85.19 4.3K
15:21 85.19 85.19 85.19 85.19 11.7K
15:25 85.10 85.10 85.10 85.10 0.0K
15:31 85.10 85.20 85.10 85.20 16.2K
15:32 85.20 85.20 85.20 85.20 0.0K
15:33 84.90 84.90 84.90 84.90 1.0K
15:34 85.17 85.17 85.17 85.17 11.7K
15:35 84.90 85.10 84.90 85.10 0.1K
15:37 84.90 84.90 84.90 84.90 0.0K
15:38 85.17 85.17 85.17 85.17 0.6K
15:39 85.20 85.20 85.20 85.20 0.0K
15:42 85.20 85.20 85.20 85.20 0.0K
15:45 85.17 85.17 85.17 85.17 2.4K
15:53 84.90 84.90 84.90 84.90 0.0K
15:54 84.90 85.20 84.90 85.20 0.0K
15:55 84.90 85.05 84.90 85.05 2.9K
16:00 84.90 84.90 84.90 84.90 0.0K
16:02 84.90 85.10 84.90 85.10 0.1K
16:05 85.10 85.10 85.10 85.10 0.0K
16:07 85.00 85.00 85.00 85.00 3.7K
16:08 85.00 85.00 85.00 85.00 2.6K
16:10 85.03 85.10 85.03 85.05 24.0K
16:11 85.09 85.10 85.09 85.10 48.9K
16:12 85.10 85.20 85.07 85.20 0.7K
16:15 85.00 85.00 85.00 85.00 199.1K
16:16 85.00 85.14 85.00 85.14 1.2K
16:19 85.00 85.00 85.00 85.00 0.6K
16:20 85.10 85.10 85.10 85.10 3.1K
16:21 85.10 85.10 85.10 85.10 42.8K
16:22 85.10 85.10 85.10 85.10 31.5K
16:26 85.20 85.20 85.19 85.19 2.4K
16:28 85.20 85.20 85.20 85.20 0.0K
16:29 85.10 85.10 85.10 85.10 0.0K
16:35 85.20 85.20 85.20 85.20 676.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据