The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 83.30 83.50 82.10 83.50 8.2K
08:03 82.60 82.60 82.60 82.60 2.4K
08:05 82.80 82.80 82.80 82.80 1.5K
08:06 82.61 82.61 82.61 82.61 0.8K
08:10 82.56 82.72 82.56 82.72 17.1K
08:11 82.75 82.75 82.75 82.75 0.9K
08:12 82.56 82.56 82.56 82.56 6.6K
08:15 83.30 83.30 83.30 83.30 1.0K
08:16 83.20 83.20 83.20 83.20 0.6K
08:18 82.33 83.20 82.33 82.59 14.7K
08:19 82.60 82.60 82.60 82.60 0.3K
08:20 83.10 83.10 83.10 83.10 0.0K
08:21 82.59 82.59 82.59 82.59 2.4K
08:25 82.60 82.60 82.60 82.60 1,330.1K
08:26 82.00 82.00 82.00 82.00 0.3K
08:27 82.54 82.54 82.54 82.54 4.1K
08:28 82.55 82.55 82.55 82.55 15.0K
08:29 83.10 83.10 83.10 83.10 0.0K
08:30 82.13 83.10 82.13 83.10 20.7K
08:31 83.10 83.10 83.10 83.10 0.0K
08:33 82.31 82.65 82.31 82.65 3.4K
08:34 82.32 82.32 82.32 82.32 13.6K
08:36 82.52 82.52 82.52 82.52 0.1K
08:37 82.63 82.63 82.63 82.63 2.4K
08:38 82.31 83.00 82.31 83.00 0.4K
08:39 82.30 82.49 82.30 82.49 0.1K
08:44 82.58 82.58 82.58 82.58 0.7K
08:47 82.49 82.60 82.49 82.60 30.9K
08:51 82.60 82.60 82.60 82.60 10.0K
08:53 82.89 82.89 82.89 82.89 0.1K
08:55 82.89 82.89 82.67 82.67 9.7K
08:57 82.74 82.74 82.74 82.74 2.4K
09:00 82.80 83.00 82.80 83.00 1.0K
09:04 82.90 82.90 82.90 82.90 0.0K
09:08 82.72 82.72 82.72 82.72 5.0K
09:11 82.49 82.49 82.49 82.49 21.2K
09:16 82.80 82.80 82.80 82.80 25.0K
09:19 83.00 83.00 83.00 83.00 0.4K
09:21 83.00 83.00 82.71 82.71 21.7K
09:22 82.77 82.77 82.77 82.77 1.0K
09:26 83.00 83.00 83.00 83.00 0.1K
09:27 82.76 82.77 82.50 82.50 23.7K
09:28 82.77 82.77 82.77 82.77 3.0K
09:30 82.77 82.77 82.77 82.77 0.0K
09:32 82.77 82.77 82.77 82.77 0.8K
09:34 82.50 82.77 82.50 82.77 4.0K
09:35 83.00 83.00 82.77 82.77 7.8K
09:41 82.56 82.56 82.56 82.56 1.1K
09:50 82.76 82.76 82.76 82.76 0.0K
09:51 82.56 82.56 82.56 82.56 9.6K
09:57 83.00 83.00 82.30 82.30 0.3K
09:59 83.00 83.00 83.00 83.00 0.0K
10:00 82.77 82.77 82.77 82.77 1.2K
10:01 82.58 82.77 82.58 82.77 11.1K
10:02 82.76 82.79 82.30 82.79 0.2K
10:03 82.58 82.79 82.58 82.76 4.9K
10:04 83.00 83.00 83.00 83.00 0.0K
10:06 82.77 82.79 82.77 82.79 7.2K
10:07 82.79 82.79 82.60 82.60 6.4K
10:10 83.00 83.00 83.00 83.00 0.0K
10:12 83.00 83.00 83.00 83.00 0.0K
10:13 82.84 82.84 82.84 82.84 2.4K
10:14 82.75 82.75 82.75 82.75 0.1K
10:15 83.00 83.00 83.00 83.00 0.3K
10:17 82.77 82.77 82.77 82.77 29.7K
10:18 83.00 83.00 83.00 83.00 0.0K
10:19 82.84 82.84 82.84 82.84 2.5K
10:20 82.75 82.84 82.75 82.84 4.3K
10:22 82.78 82.80 82.78 82.80 2.4K
10:23 82.78 82.78 82.78 82.78 0.1K
10:24 82.81 82.81 82.80 82.80 48.9K
10:25 82.84 82.84 82.79 82.79 20.2K
10:27 82.84 83.30 82.84 83.30 64.6K
10:29 83.10 83.10 83.10 83.10 0.1K
10:30 83.40 83.40 83.40 83.40 0.2K
10:33 83.19 83.20 83.11 83.11 4.1K
10:34 83.40 83.40 83.00 83.20 3.3K
10:35 83.10 83.10 83.10 83.10 4.2K
10:36 83.02 83.02 83.02 83.02 0.0K
10:37 83.04 83.10 83.04 83.10 15.0K
10:38 83.30 83.30 82.90 82.90 134.9K
10:40 82.80 83.20 82.80 82.95 0.3K
10:45 82.99 82.99 82.95 82.95 10.2K
10:46 83.20 83.20 83.20 83.20 0.0K
10:47 82.70 82.70 82.70 82.70 0.0K
10:48 82.90 82.90 82.90 82.90 1.2K
10:49 82.89 82.89 82.89 82.89 1.7K
10:51 83.20 83.20 83.20 83.20 0.0K
10:54 83.04 83.04 83.04 83.04 1.8K
10:55 82.89 82.89 82.89 82.89 0.6K
10:57 82.89 82.89 82.89 82.89 2.9K
10:59 82.99 82.99 82.99 82.99 4.2K
11:03 82.89 82.89 82.89 82.89 1.4K
11:04 82.89 82.89 82.89 82.89 1.9K
11:07 83.00 83.00 83.00 83.00 25.1K
11:09 83.04 83.04 83.04 83.04 16.4K
11:10 83.00 83.04 83.00 83.04 50.0K
11:11 83.01 83.20 83.01 83.20 16.0K
11:12 83.50 83.50 83.50 83.50 0.1K
11:13 83.29 83.29 83.29 83.29 0.1K
11:14 83.60 83.60 83.60 83.60 0.1K
11:19 83.10 83.10 83.10 83.10 19.0K
11:22 83.60 83.60 83.60 83.60 0.1K
11:23 83.48 83.48 83.48 83.48 12.0K
11:28 83.60 83.60 83.60 83.60 0.1K
11:29 83.36 83.36 83.36 83.36 0.2K
11:30 83.48 83.48 83.48 83.48 3.0K
11:31 83.60 83.60 83.60 83.60 0.0K
11:32 83.60 83.60 83.60 83.60 53.5K
11:34 83.88 83.88 83.88 83.88 11.9K
11:35 83.78 83.78 83.50 83.50 20.0K
11:37 84.10 84.10 83.92 83.92 1.9K
11:38 84.10 84.10 83.97 83.97 1.2K
11:39 83.97 84.10 83.97 84.10 1.0K
11:42 83.70 83.70 83.70 83.70 0.0K
11:43 84.10 84.10 84.10 84.10 0.0K
11:44 84.10 84.10 84.10 84.10 4.8K
11:45 84.10 84.10 84.10 84.10 12.2K
11:47 84.06 84.06 84.06 84.06 1.4K
11:48 84.20 84.20 84.20 84.20 0.0K
11:50 84.20 84.20 84.20 84.20 12.9K
11:51 84.23 84.23 84.23 84.23 67.4K
11:52 84.10 84.10 84.10 84.10 0.0K
11:53 84.10 84.10 84.10 84.10 0.9K
11:54 84.21 84.21 84.21 84.21 0.3K
11:55 84.40 84.40 84.40 84.40 0.0K
11:58 84.40 84.40 84.40 84.40 0.0K
11:59 84.10 84.10 84.10 84.10 0.0K
12:00 84.35 84.35 84.10 84.10 11.7K
12:01 84.06 84.20 84.06 84.20 6.4K
12:02 84.20 84.20 83.90 83.90 11.2K
12:03 84.20 84.20 84.20 84.20 0.0K
12:06 84.17 84.17 84.17 84.17 6.0K
12:10 84.06 84.30 84.06 84.30 9.5K
12:12 84.30 84.30 84.10 84.10 4.0K
12:16 84.08 84.08 84.08 84.08 1.5K
12:17 83.90 84.30 83.90 84.10 23.0K
12:18 84.10 84.10 83.90 83.90 4.4K
12:20 83.90 83.90 83.83 83.83 0.3K
12:21 83.90 83.90 83.90 83.90 5.3K
12:22 84.10 84.10 84.02 84.02 12.5K
12:24 84.20 84.20 84.20 84.20 0.0K
12:26 83.90 83.90 83.90 83.90 0.2K
12:29 83.95 83.95 83.90 83.90 27.5K
12:32 83.90 83.90 83.90 83.90 1.5K
12:35 84.00 84.00 84.00 84.00 0.0K
12:38 83.83 83.83 83.83 83.83 3.4K
12:40 84.10 84.10 84.10 84.10 0.0K
12:41 83.80 83.80 83.80 83.80 17.8K
12:42 83.80 84.00 83.80 83.83 9.7K
12:43 83.73 83.81 83.73 83.81 11.3K
12:44 84.00 84.00 83.80 83.80 35.8K
12:45 84.00 84.00 84.00 84.00 0.0K
12:48 83.80 83.80 83.80 83.80 15.0K
12:51 84.00 84.00 84.00 84.00 0.0K
12:54 84.10 84.10 84.10 84.10 0.0K
12:55 83.86 83.86 83.86 83.86 35.3K
12:56 83.85 83.85 83.85 83.85 1.2K
12:58 83.85 83.85 83.85 83.85 7.0K
12:59 83.87 83.87 83.87 83.87 3.9K
13:00 83.85 83.85 83.85 83.85 10.6K
13:01 83.85 83.85 83.85 83.85 4.0K
13:05 84.10 84.10 84.10 84.10 0.2K
13:09 84.10 84.10 84.00 84.00 1,150.0K
13:10 83.85 84.10 83.85 84.00 53.0K
13:12 84.10 84.10 84.10 84.10 0.1K
13:13 83.85 83.85 83.85 83.85 2.6K
13:15 83.60 83.60 83.60 83.60 0.0K
13:17 83.85 83.85 83.85 83.85 6.0K
13:18 83.79 83.79 83.79 83.79 1.7K
13:24 84.10 84.10 84.10 84.10 5.6K
13:25 84.00 84.00 84.00 84.00 1.8K
13:26 84.10 84.10 84.10 84.10 0.0K
13:29 83.70 83.91 83.70 83.91 3.1K
13:30 83.79 83.79 83.79 83.79 4.9K
13:31 83.81 83.81 83.81 83.81 0.3K
13:33 84.10 84.10 83.98 83.98 22.0K
13:34 83.86 83.86 83.86 83.86 10.0K
13:37 83.60 83.60 83.60 83.60 0.0K
13:38 83.85 83.85 83.85 83.85 500.0K
13:40 84.10 84.10 84.10 84.10 0.0K
13:43 83.98 83.98 83.86 83.86 5.2K
13:44 83.82 83.82 83.82 83.82 5.5K
13:46 83.82 83.85 83.82 83.85 120.0K
13:51 84.10 84.10 84.00 84.00 8.1K
13:53 83.98 83.98 83.98 83.98 9.3K
13:56 84.10 84.10 84.10 84.10 0.0K
13:57 84.10 84.10 84.10 84.10 0.0K
13:58 83.82 83.82 83.82 83.82 2.2K
14:02 83.60 83.60 83.60 83.60 0.0K
14:03 84.10 84.10 84.10 84.10 0.0K
14:06 84.00 84.00 84.00 84.00 0.0K
14:07 83.77 83.77 83.77 83.77 0.9K
14:08 83.76 83.76 83.76 83.76 8.2K
14:09 83.84 84.00 83.84 84.00 8.3K
14:13 83.60 83.60 83.60 83.60 15.1K
14:15 83.50 83.50 83.45 83.45 12.1K
14:18 83.60 83.60 83.60 83.60 0.0K
14:19 83.43 83.43 83.43 83.43 7.5K
14:20 83.10 83.30 83.10 83.30 9.8K
14:21 83.16 83.16 83.16 83.16 0.0K
14:24 82.90 82.90 82.90 82.90 0.1K
14:28 83.20 83.20 83.20 83.20 0.6K
14:30 83.30 83.30 83.30 83.30 0.0K
14:31 83.07 83.07 83.07 83.07 0.2K
14:34 83.30 83.60 83.30 83.60 34.9K
14:35 83.50 83.50 83.20 83.20 13.2K
14:38 83.37 83.37 83.37 83.37 48.0K
14:39 83.60 83.60 83.60 83.60 0.1K
14:40 83.60 83.60 83.10 83.10 0.0K
14:41 83.50 83.50 83.50 83.50 0.1K
14:44 83.44 83.44 83.44 83.44 0.0K
14:45 83.50 83.50 83.50 83.50 0.3K
14:46 83.20 83.20 83.20 83.20 0.0K
14:47 83.33 83.33 83.33 83.33 1.9K
14:49 83.33 83.33 83.33 83.33 4.8K
14:50 83.40 83.50 83.34 83.34 18.2K
14:51 83.50 83.50 83.50 83.50 0.0K
14:52 83.50 83.50 83.50 83.50 0.1K
14:53 83.50 83.50 83.50 83.50 0.0K
14:54 83.40 83.40 83.34 83.34 4.5K
14:56 83.40 83.40 83.40 83.40 10.8K
14:58 83.50 83.60 83.50 83.60 2.4K
15:00 83.60 83.60 83.48 83.48 6.2K
15:01 83.50 83.50 83.50 83.50 0.0K
15:03 83.30 83.30 83.30 83.30 0.1K
15:06 83.30 83.30 83.30 83.30 0.2K
15:07 83.60 83.60 83.60 83.60 0.0K
15:08 83.48 83.48 83.48 83.48 15.6K
15:09 83.30 83.30 83.30 83.30 0.1K
15:12 83.60 83.60 83.50 83.50 0.3K
15:15 83.40 83.40 83.40 83.40 50.0K
15:16 83.53 83.53 83.53 83.53 13.2K
15:17 83.60 83.60 83.60 83.60 0.0K
15:21 83.60 83.60 83.60 83.60 3.2K
15:24 83.60 83.70 83.60 83.70 2.2K
15:25 83.40 83.40 83.40 83.40 0.0K
15:26 83.70 83.70 83.70 83.70 3.7K
15:27 83.60 83.60 83.60 83.60 6.2K
15:28 83.70 83.70 83.70 83.70 0.0K
15:29 83.63 83.70 83.63 83.63 13.2K
15:32 83.50 83.50 83.50 83.50 0.0K
15:36 83.63 83.63 83.63 83.63 1.2K
15:40 83.63 83.63 83.50 83.50 3.7K
15:43 83.63 83.63 83.63 83.63 9.4K
15:44 83.63 83.70 83.60 83.70 104.1K
15:45 83.90 83.90 83.70 83.70 8.1K
15:46 83.66 83.66 83.66 83.66 1.8K
15:47 83.70 83.70 83.70 83.70 1.2K
15:48 83.70 83.70 83.70 83.70 0.0K
15:50 83.40 83.40 83.40 83.40 0.0K
15:54 83.40 83.60 83.40 83.60 1.8K
15:55 83.42 83.42 83.42 83.42 0.0K
15:57 83.60 83.60 83.43 83.56 19.8K
15:58 83.47 83.47 83.47 83.47 15.1K
15:59 83.30 83.30 83.30 83.30 0.0K
16:00 83.45 83.45 83.45 83.45 9.0K
16:04 83.30 83.30 83.30 83.30 0.1K
16:06 83.60 83.60 83.60 83.60 0.0K
16:07 83.45 83.50 83.45 83.50 20.7K
16:09 83.60 83.60 83.40 83.40 25.2K
16:14 83.60 83.60 83.46 83.46 2.0K
16:15 83.60 83.60 83.60 83.60 0.1K
16:17 83.40 83.80 83.40 83.80 0.0K
16:18 83.80 83.80 83.50 83.50 25.2K
16:19 83.70 83.70 83.70 83.70 0.0K
16:20 83.60 83.70 83.60 83.70 30.0K
16:25 83.40 83.52 83.40 83.52 6.1K
16:26 83.60 83.60 83.60 83.60 0.1K
16:27 83.53 83.53 83.53 83.53 51.6K
16:28 83.60 83.70 83.60 83.70 5.7K
16:29 83.70 83.70 83.70 83.70 0.0K
16:35 83.70 83.70 83.70 83.70 775.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据