The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 76.60 76.60 76.00 76.40 40.1K
08:01 76.40 76.40 76.40 76.40 19.8K
08:02 76.59 77.00 76.59 77.00 17.3K
08:04 76.82 76.99 76.82 76.99 0.2K
08:05 76.83 76.83 76.83 76.83 1.6K
08:06 76.92 77.00 76.84 77.00 26.6K
08:08 77.00 77.00 77.00 77.00 0.0K
08:09 76.81 76.81 76.81 76.81 1.3K
08:10 76.95 76.97 76.95 76.97 1.3K
08:12 76.89 77.00 76.69 76.69 13.1K
08:14 76.80 76.80 76.40 76.40 1.0K
08:16 76.80 76.80 76.80 76.80 1.7K
08:18 76.80 76.80 76.80 76.80 0.0K
08:20 76.80 76.80 76.53 76.53 25.6K
08:21 76.80 76.80 76.80 76.80 0.0K
08:22 76.80 76.80 76.80 76.80 0.0K
08:23 76.59 76.80 76.59 76.80 11.0K
08:24 76.40 76.40 76.40 76.40 0.1K
08:25 76.76 76.80 76.76 76.80 15.1K
08:26 76.80 76.80 76.80 76.80 0.0K
08:28 76.60 76.80 76.60 76.80 25.3K
08:35 76.80 76.80 76.80 76.80 0.2K
08:36 76.60 76.60 76.60 76.60 1.3K
08:38 76.77 76.80 76.77 76.80 4.7K
08:41 76.80 76.80 76.80 76.80 0.0K
08:42 76.80 76.80 76.80 76.80 0.1K
08:45 76.80 76.80 76.80 76.80 22.0K
08:46 77.00 77.00 77.00 77.00 0.0K
08:47 76.92 76.92 76.92 76.92 2.5K
08:48 76.93 76.93 76.93 76.93 10.0K
08:49 76.60 77.00 76.60 77.00 2.5K
08:50 76.80 76.80 76.80 76.80 5.0K
08:51 77.00 77.00 76.80 76.80 18.0K
08:55 76.80 76.80 76.80 76.80 0.0K
09:00 76.71 76.71 76.71 76.71 1.2K
09:03 76.72 76.72 76.72 76.72 13.1K
09:08 76.73 76.73 76.72 76.72 7.1K
09:09 76.60 76.60 76.60 76.60 4.7K
09:11 76.66 76.66 76.66 76.66 0.5K
09:13 76.70 76.70 76.60 76.70 103.4K
09:17 76.70 76.70 76.70 76.70 0.0K
09:18 76.70 76.70 76.70 76.70 0.0K
09:20 76.70 76.70 76.60 76.70 47.8K
09:24 76.70 76.70 76.70 76.70 0.3K
09:28 76.70 76.70 76.70 76.70 1.5K
09:33 76.74 76.74 76.74 76.74 7.7K
09:35 76.74 76.74 76.60 76.60 13.5K
09:37 76.70 76.80 76.70 76.80 7.2K
09:40 76.70 76.70 76.70 76.70 71.8K
09:41 76.74 76.74 76.74 76.74 0.7K
09:42 76.71 76.74 76.71 76.74 5.9K
09:49 76.74 76.75 76.74 76.75 15.1K
09:50 76.76 76.76 76.76 76.76 4.1K
09:51 76.76 76.76 76.76 76.76 4.4K
09:53 76.77 76.77 76.74 76.74 28.4K
09:54 76.60 76.80 76.60 76.74 42.6K
09:55 76.74 76.74 76.74 76.74 26.1K
09:57 76.74 76.77 76.74 76.77 25.5K
09:58 76.60 76.77 76.60 76.74 33.0K
09:59 76.80 76.80 76.80 76.80 0.0K
10:01 76.77 76.77 76.76 76.76 0.0K
10:02 76.73 76.73 76.73 76.73 43.0K
10:03 76.74 76.80 76.74 76.80 0.2K
10:04 76.80 76.80 76.80 76.80 0.0K
10:05 76.73 76.73 76.73 76.73 6.5K
10:06 76.73 76.74 76.73 76.74 122.4K
10:09 76.80 76.80 76.80 76.80 0.0K
10:14 76.80 76.80 76.70 76.70 9.9K
10:17 76.70 76.70 76.70 76.70 1.2K
10:20 76.81 76.81 76.60 76.60 19.1K
10:21 76.60 76.60 76.60 76.60 0.8K
10:22 76.60 76.60 76.60 76.60 0.5K
10:23 76.90 76.90 76.75 76.75 5.0K
10:25 76.77 76.77 76.77 76.77 3.4K
10:26 76.77 76.77 76.77 76.77 1.3K
10:33 76.77 76.77 76.77 76.77 3.3K
10:35 76.77 76.77 76.77 76.77 2.6K
10:36 76.80 76.80 76.80 76.80 0.3K
10:37 76.70 76.70 76.70 76.70 1.4K
10:39 76.70 76.70 76.70 76.70 0.0K
10:41 76.66 76.66 76.66 76.66 1.0K
10:42 76.67 76.80 76.66 76.66 26.6K
10:45 76.76 76.76 76.76 76.76 0.1K
10:46 76.60 76.70 76.60 76.70 18.1K
10:50 76.67 76.67 76.67 76.67 0.8K
10:51 76.80 76.80 76.80 76.80 6.2K
10:55 76.62 76.67 76.62 76.67 16.3K
10:56 76.62 76.62 76.62 76.62 1.5K
10:58 76.80 76.80 76.80 76.80 0.0K
10:59 76.60 76.71 76.60 76.71 6.7K
11:01 76.73 76.73 76.71 76.71 6.7K
11:02 76.72 76.72 76.72 76.72 4.6K
11:03 76.72 76.72 76.72 76.72 2.8K
11:06 76.72 76.72 76.72 76.72 13.3K
11:08 76.70 76.70 76.70 76.70 5,000.0K
11:13 76.72 76.72 76.72 76.72 20.0K
11:16 76.70 76.70 76.70 76.70 1.4K
11:17 76.73 76.73 76.73 76.73 8.8K
11:19 76.73 76.73 76.73 76.73 8.1K
11:20 76.73 76.73 76.73 76.73 12.2K
11:26 76.73 76.73 76.73 76.73 10.2K
11:28 76.73 76.73 76.67 76.67 30.7K
11:35 76.73 76.73 76.73 76.73 2.4K
11:36 76.74 76.74 76.74 76.74 9.4K
11:37 76.80 76.80 76.80 76.80 1.7K
11:40 76.74 76.74 76.60 76.60 9.4K
11:41 76.66 76.74 76.66 76.74 5.5K
11:46 76.66 76.74 76.66 76.73 26.7K
11:48 76.74 76.74 76.74 76.74 7.6K
11:50 76.66 76.74 76.66 76.74 9.7K
11:54 76.74 76.74 76.74 76.74 51.0K
11:56 76.66 76.66 76.66 76.66 0.0K
11:57 76.74 76.74 76.74 76.74 2.8K
11:59 76.74 76.74 76.74 76.74 0.5K
12:00 76.80 76.80 76.70 76.70 2.4K
12:01 76.67 76.67 76.67 76.67 5.9K
12:02 76.80 76.80 76.67 76.67 14.9K
12:06 76.60 76.60 76.60 76.60 87.6K
12:07 76.60 76.80 76.60 76.80 46.5K
12:08 76.74 76.80 76.74 76.80 2.7K
12:10 76.74 76.74 76.74 76.74 18.6K
12:11 76.80 76.80 76.60 76.60 3.6K
12:13 76.65 76.65 76.54 76.54 7.0K
12:14 76.65 76.71 76.65 76.71 4.1K
12:15 76.78 76.78 76.78 76.78 1.2K
12:16 76.71 76.71 76.71 76.71 13.0K
12:18 76.65 76.76 76.65 76.76 9.3K
12:21 76.65 76.65 76.65 76.65 4.9K
12:24 76.72 76.72 76.72 76.72 13.0K
12:31 76.50 76.50 76.50 76.50 0.4K
12:35 76.50 76.50 76.40 76.40 5.5K
12:37 76.80 76.80 76.80 76.80 0.0K
12:41 76.60 76.65 76.60 76.65 8.0K
12:46 76.70 76.70 76.70 76.70 0.1K
12:47 76.67 76.67 76.67 76.67 0.5K
12:49 76.65 76.70 76.65 76.70 4.2K
12:50 76.60 76.60 76.60 76.60 0.0K
12:55 76.67 76.67 76.60 76.60 25.6K
12:57 76.60 76.60 76.60 76.60 2.9K
12:59 76.67 76.67 76.67 76.67 0.7K
13:01 76.60 76.60 76.60 76.60 0.0K
13:02 76.60 76.60 76.60 76.60 1.8K
13:03 76.70 76.70 76.70 76.70 9.7K
13:06 76.70 76.70 76.70 76.70 24.5K
13:08 76.70 76.70 76.70 76.70 0.1K
13:09 76.70 76.70 76.70 76.70 4.2K
13:10 76.68 76.68 76.68 76.68 15.0K
13:13 76.69 76.69 76.69 76.69 16.1K
13:14 76.76 76.80 76.76 76.80 1.3K
13:17 76.60 76.70 76.60 76.70 6.7K
13:18 76.70 76.70 76.59 76.59 8.4K
13:19 76.70 76.70 76.70 76.70 0.6K
13:24 76.59 76.59 76.59 76.59 7.7K
13:26 76.59 76.59 76.59 76.59 5.0K
13:27 76.59 76.59 76.59 76.59 10.0K
13:29 76.70 76.70 76.70 76.70 0.4K
13:30 76.59 76.59 76.59 76.59 0.6K
13:34 76.70 76.70 76.70 76.70 0.0K
13:35 76.50 76.50 76.50 76.50 0.0K
13:36 76.50 76.70 76.50 76.70 0.0K
13:37 76.70 76.70 76.70 76.70 0.0K
13:38 76.50 76.50 76.30 76.30 42.5K
13:39 76.39 76.39 76.39 76.39 6.3K
13:41 76.30 76.30 76.30 76.30 3.8K
13:43 76.10 76.10 76.10 76.10 0.0K
13:45 76.33 76.33 76.28 76.28 1.3K
13:46 76.20 76.40 76.20 76.34 6.0K
13:47 76.20 76.34 76.20 76.34 9.9K
13:51 76.32 76.32 76.32 76.32 0.1K
13:53 76.40 76.40 76.20 76.20 0.1K
13:55 76.40 76.40 76.40 76.40 0.0K
13:57 76.38 76.38 76.38 76.38 1.3K
13:58 76.38 76.40 76.38 76.40 11.8K
13:59 76.50 76.50 76.50 76.50 41.4K
14:01 76.45 76.45 76.45 76.45 0.7K
14:03 76.60 76.60 76.60 76.60 0.0K
14:05 76.51 76.51 76.51 76.51 21.0K
14:07 76.51 76.51 76.51 76.51 8.6K
14:09 76.43 76.43 76.43 76.43 0.7K
14:10 76.60 76.60 76.60 76.60 0.0K
14:11 76.60 76.60 76.60 76.60 3.6K
14:12 76.60 76.60 76.60 76.60 0.0K
14:14 76.51 76.51 76.51 76.51 33.3K
14:16 76.51 76.51 76.45 76.45 20.6K
14:18 76.45 76.45 76.45 76.45 5.5K
14:19 76.30 76.30 76.30 76.30 0.0K
14:20 76.45 76.60 76.45 76.60 22.5K
14:22 76.45 76.45 76.45 76.45 5.8K
14:24 76.60 76.60 76.60 76.60 0.3K
14:33 76.60 76.60 76.50 76.50 16.0K
14:35 76.40 76.40 76.40 76.40 3.6K
14:36 76.45 76.49 76.45 76.49 2.3K
14:37 76.50 76.50 76.50 76.50 0.0K
14:39 76.50 76.60 76.40 76.60 29.4K
14:40 76.40 76.60 76.40 76.60 0.0K
14:41 76.60 76.60 76.60 76.60 0.0K
14:43 76.40 76.50 76.40 76.50 11.4K
14:44 76.60 76.60 76.40 76.40 6.8K
14:45 76.58 76.70 76.58 76.69 11.6K
14:47 76.70 76.70 76.70 76.70 8.5K
14:48 76.76 76.76 76.70 76.70 5.7K
14:49 76.60 76.60 76.60 76.60 14.1K
14:50 76.60 76.70 76.60 76.70 16.9K
14:53 76.69 76.70 76.69 76.70 3.9K
14:54 76.80 76.80 76.80 76.80 36.7K
14:55 76.90 76.90 76.60 76.60 9.0K
14:56 76.79 76.80 76.79 76.80 0.1K
14:58 76.80 76.80 76.80 76.80 0.0K
14:59 76.70 76.70 76.70 76.70 3.9K
15:00 76.80 76.90 76.68 76.68 16.8K
15:01 76.68 76.70 76.68 76.70 17.8K
15:02 76.80 76.80 76.70 76.70 22.0K
15:04 76.60 76.60 76.60 76.60 0.0K
15:05 76.80 76.80 76.80 76.80 0.0K
15:07 76.80 76.80 76.80 76.80 0.0K
15:08 76.80 76.80 76.80 76.80 0.0K
15:11 76.68 76.80 76.68 76.80 2.6K
15:13 76.69 76.69 76.69 76.69 17.7K
15:17 76.75 76.75 76.75 76.75 5.9K
15:20 76.75 76.75 76.70 76.70 2.7K
15:21 76.75 76.75 76.74 76.74 0.2K
15:22 76.80 76.80 76.80 76.80 0.1K
15:25 76.75 76.75 76.75 76.75 18.6K
15:28 76.70 76.70 76.70 76.70 0.0K
15:30 76.80 76.80 76.80 76.80 9.9K
15:31 76.79 76.79 76.78 76.78 13.3K
15:32 76.80 76.90 76.80 76.90 50.1K
15:33 77.00 77.00 76.80 76.80 32.7K
15:36 77.00 77.00 77.00 77.00 0.0K
15:39 76.87 77.00 76.80 77.00 75.1K
15:40 76.80 76.80 76.79 76.80 62.0K
15:42 76.80 76.80 76.80 76.80 0.0K
15:46 76.60 76.60 76.60 76.60 5.2K
15:47 76.60 76.60 76.60 76.60 2.1K
15:50 76.80 76.80 76.70 76.70 11.0K
15:53 76.65 76.70 76.65 76.70 11.8K
15:54 76.65 76.80 76.65 76.80 3.8K
15:57 76.61 76.61 76.61 76.61 4.1K
15:58 76.60 76.60 76.60 76.60 0.0K
15:59 76.80 76.80 76.80 76.80 0.0K
16:01 76.69 76.69 76.69 76.69 20.0K
16:02 76.60 76.74 76.60 76.74 52.5K
16:03 76.80 76.80 76.80 76.80 41.5K
16:04 76.90 76.90 76.90 76.90 0.1K
16:05 76.75 76.75 76.75 76.75 15.1K
16:07 76.90 76.90 76.80 76.80 4.3K
16:08 77.00 77.00 77.00 77.00 0.0K
16:10 76.87 76.87 76.87 76.87 1.7K
16:11 77.00 77.00 77.00 77.00 0.0K
16:12 77.00 77.00 77.00 77.00 0.0K
16:14 76.89 77.00 76.89 77.00 2.6K
16:15 76.87 76.87 76.87 76.87 15.2K
16:16 76.90 76.90 76.90 76.90 9.1K
16:17 76.80 76.86 76.80 76.86 3.2K
16:19 76.86 76.86 76.86 76.86 0.8K
16:20 77.00 77.00 76.83 76.83 41.9K
16:21 76.85 76.85 76.80 76.80 4.2K
16:22 76.85 76.85 76.85 76.85 2.0K
16:23 76.85 76.85 76.85 76.85 2.0K
16:27 76.85 76.85 76.85 76.85 9.0K
16:29 76.90 76.90 76.80 76.80 3.7K
16:35 77.20 77.20 77.20 77.20 706.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据