The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 77.70 77.70 77.20 77.38 154.9K
08:01 77.97 77.97 77.29 77.29 1.7K
08:02 77.38 77.38 77.29 77.32 73.7K
08:03 77.32 77.70 77.32 77.60 85.3K
08:04 77.60 77.60 77.60 77.60 0.1K
08:05 76.50 76.50 76.50 76.50 4.4K
08:06 76.44 77.40 76.44 77.40 34.4K
08:07 76.43 77.40 76.43 77.40 2.0K
08:08 76.30 76.90 76.30 76.90 15.9K
08:09 76.40 76.40 76.10 76.10 11.2K
08:10 76.90 76.90 76.40 76.90 13.9K
08:11 76.40 76.40 76.40 76.40 3.3K
08:13 75.79 76.50 75.79 76.50 100.7K
08:14 75.99 75.99 75.99 75.99 1.6K
08:15 76.00 76.00 76.00 76.00 0.9K
08:16 76.00 76.00 75.79 75.79 5.5K
08:17 76.02 76.02 76.02 76.02 0.2K
08:20 76.50 76.50 76.50 76.50 1.6K
08:21 76.02 76.50 75.70 76.10 8.1K
08:22 75.70 75.70 75.70 75.70 0.0K
08:26 76.02 76.02 76.02 76.02 6.0K
08:31 76.02 76.50 76.02 76.50 1.7K
08:32 76.08 76.08 76.08 76.08 0.5K
08:33 76.09 76.09 76.09 76.09 0.5K
08:34 76.09 76.50 75.88 75.88 73.2K
08:35 75.81 76.10 75.81 76.00 13.8K
08:36 76.00 76.30 76.00 76.00 21.1K
08:38 76.30 76.30 76.30 76.30 0.2K
08:39 76.30 76.30 76.30 76.30 0.0K
08:40 76.00 76.00 76.00 76.00 0.2K
08:43 76.00 76.00 76.00 76.00 2.6K
08:44 76.00 76.00 76.00 76.00 13.2K
08:45 75.99 75.99 75.99 75.99 1.3K
08:46 75.80 76.30 75.80 76.10 11.8K
08:47 76.10 76.10 76.10 76.10 0.1K
08:48 75.79 75.79 75.79 75.79 1.6K
08:50 75.60 76.10 75.60 76.10 0.3K
08:51 76.10 76.10 75.90 75.90 0.5K
08:52 75.73 75.90 75.73 75.90 29.6K
08:53 76.10 76.10 75.94 75.94 0.2K
08:55 76.10 76.10 76.10 76.10 0.2K
08:57 75.90 75.90 75.90 75.90 4.5K
08:58 76.10 76.10 75.89 75.89 1.3K
08:59 76.10 76.20 75.99 75.99 52.9K
09:00 75.98 75.98 75.98 75.98 1.0K
09:01 76.20 76.20 75.98 75.98 1.0K
09:04 76.05 76.30 76.05 76.20 5.5K
09:07 76.05 76.05 76.05 76.05 4.2K
09:08 76.05 76.05 76.05 76.05 1.3K
09:09 76.04 76.04 76.04 76.04 12.6K
09:10 76.20 76.20 76.20 76.20 0.0K
09:11 76.20 76.20 76.20 76.20 0.0K
09:12 76.20 76.20 76.20 76.20 0.5K
09:14 76.20 76.20 75.99 75.99 37.2K
09:15 76.20 76.20 76.20 76.20 0.0K
09:16 75.88 75.92 75.88 75.90 12.3K
09:17 75.90 75.90 75.90 75.90 3.3K
09:18 76.20 76.20 76.20 76.20 0.6K
09:20 76.20 76.20 75.67 75.67 47.0K
09:21 75.80 76.00 75.80 75.90 22.9K
09:24 76.10 76.10 76.00 76.00 4.9K
09:25 76.10 76.10 76.10 76.10 0.1K
09:26 75.99 75.99 75.99 75.99 0.0K
09:28 76.10 76.10 75.90 75.98 0.8K
09:29 75.99 75.99 75.99 75.99 0.2K
09:30 75.93 75.93 75.93 75.93 1.0K
09:31 76.10 76.10 76.10 76.10 0.3K
09:34 76.10 76.10 76.10 76.10 0.0K
09:35 75.95 76.10 75.95 75.99 9.9K
09:39 76.10 76.10 75.92 75.92 13.5K
09:41 76.10 76.10 76.10 76.10 0.1K
09:43 75.70 75.98 75.70 75.98 9.8K
09:44 76.10 76.10 76.10 76.10 0.1K
09:47 75.70 75.70 75.70 75.70 0.0K
09:48 75.83 75.83 75.83 75.83 0.1K
09:49 75.94 75.94 75.94 75.94 23.7K
09:53 75.91 76.30 75.91 76.03 7.0K
09:56 76.30 76.30 76.03 76.03 2.9K
09:58 76.30 76.30 76.30 76.30 0.0K
10:01 76.30 76.30 76.30 76.30 0.1K
10:02 75.96 76.11 75.94 75.96 19.4K
10:03 76.08 76.08 76.08 76.08 6.5K
10:05 76.08 76.08 76.08 76.08 1.3K
10:07 76.07 76.07 76.07 76.07 10.2K
10:10 76.07 76.30 76.07 76.30 10.2K
10:11 76.12 76.12 76.12 76.12 2.0K
10:15 76.30 76.30 76.17 76.17 9.9K
10:16 76.13 76.13 76.13 76.13 7.4K
10:17 76.16 76.16 76.16 76.16 9.8K
10:18 76.00 76.17 76.00 76.17 2.9K
10:20 76.18 76.18 76.18 76.18 1.1K
10:21 76.00 76.30 76.00 76.30 28.8K
10:22 76.60 76.60 76.60 76.60 0.7K
10:23 76.44 76.44 76.44 76.44 0.0K
10:24 76.60 76.60 76.44 76.44 0.0K
10:25 76.37 76.37 76.37 76.37 11.2K
10:31 76.37 76.50 76.37 76.37 6.9K
10:36 76.37 76.37 76.37 76.37 3.0K
10:37 76.37 76.38 76.37 76.38 2.6K
10:40 76.37 76.37 76.37 76.37 0.0K
10:42 76.38 76.50 76.37 76.37 2.1K
10:44 76.37 76.38 76.37 76.38 10.1K
10:45 76.50 76.50 76.50 76.50 0.0K
10:46 76.37 76.37 76.37 76.37 8.0K
10:48 76.36 76.36 76.36 76.36 4.0K
10:49 76.36 76.37 76.36 76.37 1.4K
10:50 76.36 76.36 76.36 76.36 6.5K
10:56 76.36 76.36 76.36 76.36 4.7K
10:58 76.37 76.37 76.36 76.36 0.1K
11:00 76.36 76.36 76.36 76.36 4.0K
11:01 76.36 76.40 76.30 76.30 26.8K
11:02 76.30 76.40 76.10 76.10 17.4K
11:03 76.10 76.10 76.10 76.10 1.3K
11:05 76.30 76.30 76.30 76.30 0.4K
11:07 76.18 76.18 76.18 76.18 0.2K
11:08 76.30 76.30 76.30 76.30 0.0K
11:10 76.21 76.21 76.21 76.21 0.0K
11:11 76.10 76.10 76.10 76.10 10.2K
11:13 76.21 76.21 76.21 76.21 0.2K
11:16 76.30 76.30 76.21 76.21 10.5K
11:19 76.20 76.20 76.20 76.20 0.3K
11:21 76.20 76.30 76.20 76.30 24.6K
11:22 76.30 76.30 76.30 76.30 0.0K
11:23 76.20 76.20 76.10 76.19 25.7K
11:24 76.30 76.30 76.10 76.10 10.7K
11:26 76.10 76.10 76.10 76.10 11.1K
11:27 76.30 76.30 76.10 76.10 23.9K
11:28 76.30 76.30 76.19 76.19 1.6K
11:29 76.10 76.10 76.10 76.10 9.2K
11:30 76.30 76.30 76.30 76.30 0.0K
11:33 76.19 76.19 76.19 76.19 0.1K
11:34 76.19 76.19 76.00 76.18 53.0K
11:36 75.98 75.98 75.98 75.98 0.3K
11:37 76.10 76.10 75.98 75.98 0.3K
11:39 76.10 76.40 76.10 76.10 44.2K
11:41 76.12 76.12 76.12 76.12 0.9K
11:44 76.12 76.30 76.12 76.30 0.5K
11:45 76.11 76.11 76.11 76.11 12.6K
11:46 76.15 76.15 76.11 76.11 2.9K
11:48 76.25 76.25 76.25 76.25 0.3K
11:50 76.25 76.30 76.25 76.30 0.1K
11:51 76.03 76.03 76.03 76.03 18.8K
11:52 75.90 75.90 75.90 75.90 0.0K
11:53 76.30 76.50 76.30 76.47 28.5K
11:56 76.45 76.45 76.45 76.45 13.1K
11:57 76.50 76.50 76.50 76.50 6.8K
12:03 76.43 76.50 76.43 76.50 4.2K
12:04 76.50 76.50 76.50 76.50 6.5K
12:08 76.50 76.50 76.50 76.50 0.5K
12:09 76.50 76.60 76.40 76.40 12.9K
12:10 76.50 76.50 76.28 76.28 8.6K
12:12 76.50 76.50 76.34 76.34 1.3K
12:13 76.28 76.28 76.24 76.24 18.5K
12:14 76.14 76.14 76.14 76.14 0.1K
12:15 76.30 76.30 76.30 76.30 0.4K
12:17 76.30 76.30 76.30 76.30 1.9K
12:18 76.30 76.30 76.30 76.30 6.6K
12:19 76.10 76.10 76.00 76.08 6.8K
12:21 76.00 76.00 76.00 76.00 0.1K
12:22 76.40 76.40 76.40 76.40 0.0K
12:24 76.40 76.40 76.40 76.40 0.4K
12:26 76.34 76.34 76.34 76.34 0.1K
12:31 76.10 76.10 76.10 76.10 0.0K
12:32 76.15 76.15 76.15 76.15 6.8K
12:33 76.18 76.18 76.18 76.18 15.1K
12:37 76.10 76.10 76.10 76.10 0.1K
12:40 76.40 76.40 76.40 76.40 0.1K
12:43 76.25 76.33 76.25 76.33 3.5K
12:46 76.40 76.40 76.40 76.40 0.1K
12:47 76.25 76.25 76.25 76.25 1.3K
12:49 76.25 76.25 76.25 76.25 6.6K
12:50 76.50 76.50 76.50 76.50 51.8K
12:51 76.50 76.50 76.50 76.50 18.9K
12:53 76.50 76.50 76.50 76.50 0.0K
12:54 76.45 76.45 76.45 76.45 17.4K
12:55 76.40 76.40 76.40 76.40 4.6K
12:56 76.50 76.50 76.38 76.38 123.7K
12:57 76.40 76.40 76.30 76.30 3.1K
12:58 76.50 76.50 76.50 76.50 0.0K
13:00 76.38 76.44 76.38 76.44 1.5K
13:01 76.38 76.40 76.38 76.40 25.4K
13:07 76.50 76.50 76.50 76.50 27.7K
13:08 76.50 76.50 76.50 76.50 0.0K
13:09 76.45 76.45 76.45 76.45 3.3K
13:10 76.46 76.46 76.30 76.30 18.7K
13:12 76.30 76.30 76.30 76.30 1.9K
13:13 76.26 76.26 76.26 76.26 1.9K
13:14 76.30 76.30 76.26 76.26 5.1K
13:16 76.20 76.30 76.20 76.30 16.8K
13:19 76.19 76.30 76.19 76.30 6.3K
13:21 76.40 76.40 76.40 76.40 4.2K
13:23 76.49 76.49 76.20 76.20 0.1K
13:24 76.35 76.35 76.35 76.35 6.5K
13:25 76.40 76.40 76.40 76.40 5.2K
13:26 76.50 76.50 76.50 76.50 0.0K
13:29 76.41 76.41 76.41 76.41 0.3K
13:30 76.50 76.50 76.50 76.50 0.2K
13:31 76.20 76.20 76.20 76.20 0.0K
13:37 76.50 76.50 76.50 76.50 0.2K
13:38 76.50 76.50 76.50 76.50 1.0K
13:41 76.50 76.50 76.50 76.50 0.0K
13:42 76.50 76.50 76.50 76.50 0.0K
13:45 76.40 76.40 76.40 76.40 8.5K
13:48 76.50 76.50 76.50 76.50 0.0K
13:57 76.41 76.50 76.41 76.50 0.7K
13:58 76.50 76.50 76.42 76.42 0.7K
13:59 76.50 76.50 76.50 76.50 4.9K
14:02 76.60 76.70 76.60 76.70 59.6K
14:04 76.54 76.55 76.54 76.55 3.2K
14:06 76.70 76.80 76.70 76.80 0.0K
14:07 76.50 76.60 76.50 76.60 4.0K
14:08 76.60 76.80 76.60 76.80 10.2K
14:12 76.65 76.70 76.50 76.70 1.7K
14:13 76.80 76.80 76.80 76.80 0.0K
14:14 76.50 76.50 76.50 76.50 0.0K
14:16 76.60 76.60 76.60 76.60 4.1K
14:19 76.50 76.50 76.50 76.50 4.8K
14:20 76.47 76.47 76.47 76.47 15.0K
14:24 76.47 76.50 76.47 76.50 3.5K
14:29 76.50 76.50 76.50 76.50 0.3K
14:30 76.47 76.50 76.47 76.50 10.8K
14:35 76.30 76.30 76.30 76.30 0.1K
14:36 76.50 76.50 76.50 76.50 0.0K
14:39 76.47 76.47 76.47 76.47 0.0K
14:42 76.40 76.40 76.40 76.40 7.5K
14:43 76.40 76.40 76.40 76.40 6.0K
14:45 76.40 76.40 76.40 76.40 10.0K
14:46 76.49 76.49 76.49 76.49 0.0K
14:51 76.40 76.40 76.40 76.40 0.4K
14:54 76.45 76.50 76.40 76.40 53.7K
14:55 76.45 76.45 76.45 76.45 0.7K
14:56 76.45 76.46 76.45 76.46 32.0K
14:58 76.40 76.40 76.40 76.40 0.6K
14:59 76.50 76.50 76.50 76.50 0.0K
15:00 76.50 76.50 76.46 76.46 10.8K
15:01 76.50 76.50 76.50 76.50 0.0K
15:02 76.46 76.46 76.46 76.46 1.2K
15:03 76.47 76.47 76.47 76.47 5.3K
15:05 76.47 76.47 76.47 76.47 2.6K
15:07 76.40 76.50 76.40 76.50 5.0K
15:09 76.30 76.30 76.30 76.30 0.0K
15:11 76.50 76.50 76.50 76.50 0.0K
15:15 76.45 76.45 76.45 76.45 3.4K
15:16 76.44 76.47 76.44 76.47 0.0K
15:17 76.50 76.50 76.50 76.50 0.2K
15:18 76.47 76.47 76.43 76.43 1.1K
15:19 76.47 76.47 76.40 76.44 12.6K
15:22 76.50 76.50 76.50 76.50 0.0K
15:24 76.50 76.50 76.30 76.30 6.7K
15:25 76.60 76.60 76.60 76.60 7.4K
15:29 76.70 76.70 76.70 76.70 0.0K
15:30 76.64 76.64 76.64 76.64 5.6K
15:33 76.70 76.70 76.70 76.70 1.5K
15:35 76.50 76.70 76.50 76.70 1.6K
15:37 76.55 76.55 76.55 76.55 294.6K
15:38 76.72 76.72 76.72 76.72 0.0K
15:40 76.70 76.70 76.70 76.70 0.1K
15:42 76.62 76.65 76.62 76.65 39.3K
15:46 76.50 76.50 76.50 76.50 0.4K
15:50 76.50 76.80 76.50 76.80 16.8K
15:51 76.67 76.70 76.52 76.52 47.0K
15:52 76.50 76.50 76.50 76.50 0.1K
15:53 76.50 76.50 76.50 76.50 4.4K
15:55 76.50 76.50 76.50 76.50 0.0K
15:57 76.40 76.40 76.40 76.40 3.3K
15:58 76.40 76.40 76.40 76.40 9.1K
15:59 76.30 76.50 76.30 76.50 0.4K
16:00 76.50 76.50 76.50 76.50 0.0K
16:01 76.50 76.50 76.50 76.50 0.0K
16:04 76.50 76.50 76.44 76.45 8.8K
16:05 76.44 76.44 76.44 76.44 6.5K
16:06 76.50 76.50 76.44 76.44 5.3K
16:07 76.50 76.70 76.50 76.70 51.3K
16:08 76.80 76.80 76.65 76.66 6.7K
16:09 76.67 76.70 76.67 76.70 10.6K
16:10 76.70 76.70 76.50 76.66 0.2K
16:11 76.56 76.56 76.56 76.56 18.3K
16:14 76.60 76.60 76.60 76.60 0.0K
16:15 76.65 76.65 76.65 76.65 4.3K
16:16 76.61 76.61 76.61 76.61 0.3K
16:18 76.65 76.65 76.65 76.65 4.5K
16:20 76.40 76.40 76.40 76.40 0.0K
16:22 76.66 76.66 76.66 76.66 1.7K
16:23 76.61 76.61 76.61 76.61 7.4K
16:24 76.70 76.70 76.70 76.70 0.0K
16:25 76.70 76.70 76.70 76.70 2.4K
16:26 76.66 76.66 76.66 76.66 15.3K
16:28 76.50 76.60 76.50 76.50 22.6K
16:29 76.60 76.71 76.60 76.71 27.3K
16:35 76.50 76.50 76.50 76.50 1,020.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据