The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 78.30 79.83 78.30 79.02 20.2K
08:02 79.74 79.74 79.74 79.74 3.0K
08:03 80.10 80.10 80.00 80.00 2.6K
08:05 79.62 79.90 79.62 79.90 9.3K
08:07 79.63 79.63 79.63 79.63 0.1K
08:10 79.90 79.90 79.06 79.06 5.2K
08:12 79.55 79.55 79.06 79.07 17.0K
08:14 79.07 79.07 79.07 79.07 14.0K
08:15 79.07 79.07 78.50 78.50 77.2K
08:17 79.50 79.50 79.50 79.50 0.6K
08:18 79.06 79.06 79.06 79.06 27.8K
08:20 79.50 79.90 78.50 79.90 28.0K
08:21 79.72 79.72 79.72 79.72 0.1K
08:22 79.48 79.48 79.48 79.48 0.5K
08:24 79.48 79.48 79.48 79.48 2.5K
08:25 79.90 79.90 79.90 79.90 1.3K
08:28 79.87 79.87 79.48 79.48 1.3K
08:29 79.07 79.07 79.07 79.07 8.3K
08:31 79.87 79.87 79.87 79.87 0.0K
08:33 79.87 79.87 79.40 79.40 25.2K
08:34 79.87 79.87 79.87 79.87 0.0K
08:35 79.87 79.87 78.74 79.40 25.3K
08:37 79.90 79.90 79.40 79.40 6.8K
08:39 79.40 79.40 79.40 79.40 7.9K
08:41 79.90 79.90 79.90 79.90 0.0K
08:42 79.40 79.40 79.40 79.40 0.3K
08:43 79.40 79.40 79.40 79.40 1.4K
08:45 79.90 79.90 79.90 79.90 0.0K
08:46 79.40 79.40 79.40 79.40 0.5K
08:47 79.40 79.40 79.40 79.40 0.6K
08:48 79.40 79.40 79.40 79.40 1.3K
08:54 79.40 79.40 79.40 79.40 0.2K
08:55 79.45 79.87 79.45 79.87 7.6K
08:56 79.40 79.90 79.40 79.90 0.4K
08:57 79.43 79.43 79.43 79.43 0.6K
09:00 79.43 79.43 79.43 79.43 1.2K
09:02 79.90 79.90 79.90 79.90 0.1K
09:03 79.43 79.90 79.43 79.90 2.6K
09:06 79.48 79.49 79.48 79.49 35.8K
09:11 79.48 79.49 79.48 79.49 88.0K
09:13 79.90 79.90 79.90 79.90 0.1K
09:15 79.49 79.49 79.49 79.49 2.5K
09:16 79.54 79.54 79.54 79.54 0.2K
09:17 79.48 79.48 79.48 79.48 30.1K
09:23 79.48 79.49 79.48 79.49 26.2K
09:27 79.70 79.70 79.70 79.70 2.3K
09:28 79.41 79.41 79.41 79.41 5.9K
09:32 79.40 79.49 79.40 79.49 32.8K
09:33 79.41 79.41 79.41 79.41 0.8K
09:35 79.70 79.70 79.70 79.70 0.0K
09:37 79.70 79.70 79.40 79.40 8.2K
09:38 79.40 79.40 79.40 79.40 10.0K
09:41 79.40 79.40 79.40 79.40 0.4K
09:42 79.40 79.40 79.40 79.40 2.5K
09:46 79.10 79.10 79.10 79.10 25.4K
09:47 79.10 79.10 79.10 79.10 0.1K
09:48 78.60 79.05 78.60 79.05 1.1K
09:49 78.81 78.81 78.81 78.81 1.3K
09:51 79.10 79.10 79.10 79.10 0.1K
09:52 78.92 78.92 78.92 78.92 5.5K
09:54 79.10 79.10 79.10 79.10 126.0K
09:55 79.10 79.20 79.10 79.20 11.8K
09:56 79.50 79.50 79.21 79.21 8.9K
09:59 79.21 79.40 79.12 79.35 18.1K
10:00 79.40 79.40 79.40 79.40 0.0K
10:03 79.23 79.23 79.23 79.23 0.1K
10:04 79.12 79.12 79.12 79.12 86.4K
10:05 79.12 79.35 79.12 79.35 13.8K
10:06 78.90 78.90 78.90 78.90 0.0K
10:07 79.12 79.12 79.12 79.12 7.0K
10:09 78.90 79.35 78.90 79.35 1.4K
10:12 79.39 79.39 79.39 79.39 0.0K
10:14 79.40 79.40 79.40 79.40 0.0K
10:16 79.40 79.40 79.40 79.40 0.0K
10:17 79.39 79.39 79.39 79.39 0.0K
10:24 79.36 79.36 79.36 79.36 15.6K
10:25 79.36 79.39 79.36 79.39 3.5K
10:27 79.36 79.36 79.36 79.36 5.3K
10:28 79.17 79.36 79.17 79.36 3.6K
10:29 79.17 79.17 79.17 79.17 0.3K
10:30 79.17 79.17 79.17 79.17 0.7K
10:31 79.16 79.16 79.16 79.16 0.3K
10:32 79.17 79.17 79.17 79.17 28.2K
10:34 79.40 79.40 79.36 79.36 4.6K
10:36 79.40 79.40 79.40 79.40 0.1K
10:39 79.22 79.36 79.22 79.36 8.8K
10:40 79.36 79.36 79.36 79.36 3.5K
10:41 79.36 79.36 79.36 79.36 1.7K
10:42 79.35 79.35 79.17 79.17 4.8K
10:43 79.35 79.35 79.35 79.35 3.1K
10:44 79.40 79.40 79.40 79.40 0.0K
10:45 79.20 79.70 79.20 79.70 56.8K
10:48 79.64 79.64 79.64 79.64 0.1K
10:52 79.64 79.64 79.64 79.64 2.2K
10:53 79.30 79.30 79.30 79.30 0.0K
10:54 79.64 79.64 79.64 79.64 10.0K
10:57 79.50 79.64 79.50 79.64 105.9K
10:59 79.64 79.64 79.64 79.64 1.3K
11:00 79.64 79.64 79.64 79.64 6.8K
11:01 79.70 79.70 79.70 79.70 5.7K
11:02 79.70 79.70 79.70 79.70 0.0K
11:10 79.70 79.70 79.69 79.69 16.8K
11:12 80.00 80.00 80.00 80.00 5.4K
11:13 79.83 79.83 79.83 79.83 0.6K
11:15 79.83 79.83 79.83 79.83 5.2K
11:17 79.83 80.00 79.83 79.97 0.4K
11:23 79.86 79.86 79.86 79.86 32.4K
11:26 79.83 80.00 79.83 80.00 8.8K
11:27 79.92 80.00 79.92 80.00 0.1K
11:29 80.00 80.00 80.00 80.00 0.0K
11:30 79.91 79.91 79.91 79.91 8.5K
11:31 79.91 79.91 79.91 79.91 51.1K
11:32 79.93 80.00 79.93 79.98 5.2K
11:33 79.91 79.91 79.91 79.91 12.6K
11:34 79.98 79.98 79.98 79.98 2.2K
11:36 79.88 79.88 79.88 79.88 0.7K
11:37 79.88 79.88 79.88 79.88 3.7K
11:38 79.98 79.98 79.88 79.88 7.8K
11:39 80.00 80.00 79.98 79.98 134.1K
11:41 79.91 79.91 79.91 79.91 35.0K
11:43 79.98 79.98 79.98 79.98 5.1K
11:44 79.92 79.92 79.92 79.92 9.5K
11:45 80.00 80.00 80.00 80.00 100.0K
11:48 79.98 79.98 79.98 79.98 1.9K
11:50 79.82 79.82 79.82 79.82 0.0K
11:51 79.91 79.91 79.91 79.91 5.8K
11:53 79.92 79.98 79.92 79.98 2.4K
11:56 79.98 79.98 79.90 79.90 7.3K
11:57 80.20 80.20 80.20 80.20 0.0K
11:59 80.06 80.20 80.06 80.20 26.7K
12:01 80.06 80.06 80.06 80.06 12.9K
12:02 80.20 80.20 80.20 80.20 6.4K
12:03 80.44 80.44 80.44 80.44 124.4K
12:04 80.20 80.50 80.20 80.50 0.0K
12:05 80.36 80.36 80.36 80.36 4.4K
12:06 80.70 80.70 80.70 80.70 98.3K
12:08 80.50 80.50 80.50 80.50 9.1K
12:09 80.50 80.50 80.50 80.50 9.4K
12:11 80.60 80.70 80.53 80.53 9.8K
12:12 80.48 80.48 80.48 80.48 0.5K
12:15 80.59 80.70 80.59 80.70 12.0K
12:16 80.56 80.56 80.56 80.56 0.5K
12:18 80.56 80.56 80.56 80.56 4.0K
12:21 80.56 80.70 80.56 80.70 3.8K
12:22 80.66 80.66 80.66 80.66 0.0K
12:23 80.70 80.70 80.70 80.70 0.0K
12:24 80.70 80.70 80.70 80.70 0.1K
12:26 80.70 80.70 80.70 80.70 0.0K
12:28 80.20 80.20 80.20 80.20 0.0K
12:32 80.52 80.52 80.52 80.52 0.3K
12:36 80.20 80.20 80.20 80.20 0.0K
12:38 80.55 80.55 80.55 80.55 9.9K
12:39 80.55 80.55 80.53 80.53 6.3K
12:40 80.53 80.53 80.53 80.53 0.8K
12:45 80.70 80.70 80.70 80.70 0.0K
12:47 80.70 80.70 80.70 80.70 5.5K
12:48 80.70 80.70 80.70 80.70 0.0K
12:53 80.53 80.53 80.53 80.53 6.2K
12:54 80.70 80.70 80.70 80.70 0.2K
12:55 80.53 80.55 80.53 80.55 2.9K
12:56 80.70 80.70 80.70 80.70 0.0K
13:00 80.70 80.70 80.70 80.70 0.1K
13:05 80.20 80.46 80.20 80.46 0.0K
13:07 80.46 80.46 80.40 80.40 26.1K
13:08 80.40 80.40 80.23 80.23 1.7K
13:09 80.27 80.27 80.23 80.23 9.7K
13:11 80.40 80.40 80.40 80.40 0.0K
13:15 80.35 80.35 80.35 80.35 0.1K
13:17 80.40 80.40 80.40 80.40 0.0K
13:20 80.27 80.27 80.27 80.27 1.7K
13:24 80.10 80.10 80.10 80.10 0.0K
13:27 80.30 80.40 80.30 80.40 2.5K
13:31 80.40 80.40 80.40 80.40 0.0K
13:32 80.27 80.27 80.27 80.27 6.7K
13:39 80.24 80.24 80.24 80.24 2.3K
13:40 80.40 80.40 80.23 80.23 3.7K
13:41 80.25 80.25 80.25 80.25 6.2K
13:45 80.25 80.25 80.25 80.25 10.0K
13:46 80.10 80.23 80.10 80.23 0.1K
13:55 80.24 80.25 80.24 80.25 19.3K
13:56 80.35 80.35 80.35 80.35 0.0K
13:57 80.10 80.20 80.10 80.20 4.7K
14:02 80.10 80.17 80.10 80.17 75.2K
14:03 80.09 80.20 80.09 80.11 9.7K
14:04 80.09 80.09 80.09 80.09 1.3K
14:06 80.20 80.30 80.20 80.30 14.5K
14:07 80.36 80.36 80.36 80.36 0.1K
14:10 80.36 80.36 80.36 80.36 1.3K
14:13 80.36 80.36 80.36 80.36 2.0K
14:14 80.40 80.40 80.40 80.40 14.5K
14:15 80.64 80.64 80.64 80.64 3.0K
14:16 80.58 80.58 80.58 80.58 25.0K
14:17 80.70 80.70 80.70 80.70 0.0K
14:18 80.50 80.70 80.50 80.70 0.5K
14:19 80.70 80.70 80.70 80.70 0.0K
14:21 80.50 80.61 80.50 80.61 2.6K
14:24 80.66 80.66 80.66 80.66 2.3K
14:26 80.65 80.65 80.65 80.65 9.0K
14:27 80.70 80.90 80.70 80.90 11.3K
14:28 80.60 80.60 80.60 80.60 17.2K
14:29 80.70 80.70 80.70 80.70 0.0K
14:30 80.60 80.60 80.50 80.60 19.5K
14:31 80.60 80.60 80.60 80.60 0.0K
14:32 80.30 80.30 80.30 80.30 0.1K
14:33 80.60 80.60 80.60 80.60 5.3K
14:35 80.70 80.80 80.60 80.80 14.0K
14:36 80.80 80.90 80.80 80.80 13.0K
14:37 80.90 80.90 80.90 80.90 0.0K
14:38 80.60 80.90 80.60 80.90 2.3K
14:41 80.95 80.95 80.89 80.90 10.4K
14:42 81.00 81.00 81.00 81.00 0.1K
14:44 80.80 80.80 80.80 80.80 0.0K
14:45 80.90 80.90 80.90 80.90 3.0K
14:46 81.10 81.10 81.10 81.10 0.0K
14:48 81.00 81.00 81.00 81.00 0.0K
14:49 81.00 81.00 81.00 81.00 3.2K
14:50 81.00 81.00 81.00 81.00 1.9K
14:51 80.94 80.94 80.94 80.94 5.0K
14:53 80.93 80.93 80.93 80.93 4.3K
14:54 80.99 80.99 80.99 80.99 0.6K
14:55 81.00 81.10 81.00 81.10 6.8K
14:57 81.00 81.20 81.00 81.20 2.5K
14:58 80.90 80.96 80.90 80.96 10.1K
14:59 80.96 80.96 80.96 80.96 1.4K
15:00 80.96 80.96 80.96 80.96 13.6K
15:01 80.96 80.96 80.96 80.96 1.9K
15:02 80.96 80.96 80.96 80.96 2.7K
15:04 80.93 80.93 80.93 80.93 1.8K
15:05 80.96 80.96 80.96 80.96 7.0K
15:10 81.00 81.00 80.69 80.80 93.0K
15:11 80.70 80.70 80.70 80.70 0.0K
15:12 80.80 80.80 80.80 80.80 9.7K
15:13 80.77 80.78 80.77 80.78 4.1K
15:14 80.86 80.86 80.86 80.86 12.4K
15:15 80.70 80.70 80.70 80.70 2.0K
15:16 80.80 80.90 80.80 80.90 37.2K
15:17 80.70 80.70 80.70 80.70 0.0K
15:20 80.90 80.90 80.90 80.90 1.1K
15:22 80.90 80.90 80.90 80.90 14.3K
15:23 80.70 80.86 80.70 80.79 48.7K
15:24 80.90 80.90 80.85 80.90 6.3K
15:27 80.90 80.90 80.90 80.90 0.0K
15:28 80.60 80.78 80.60 80.78 5.5K
15:29 80.90 80.90 80.90 80.90 0.0K
15:30 80.88 80.88 80.88 80.88 0.1K
15:31 80.80 80.80 80.80 80.80 2.5K
15:33 80.90 80.90 80.90 80.90 0.1K
15:34 80.74 80.76 80.74 80.76 11.2K
15:35 80.90 80.90 80.90 80.90 0.0K
15:36 80.89 80.89 80.89 80.89 0.0K
15:37 80.84 80.84 80.84 80.84 5.8K
15:40 80.84 80.84 80.73 80.73 3.0K
15:41 80.84 80.84 80.74 80.74 6.8K
15:42 80.90 80.90 80.74 80.83 17.1K
15:43 80.78 80.78 80.78 80.78 4.6K
15:45 80.60 80.83 80.60 80.83 890.0K
15:46 80.60 80.70 80.60 80.70 104.3K
15:47 80.75 80.75 80.50 80.50 41.5K
15:49 80.79 80.79 80.79 80.79 4.5K
15:50 80.80 80.80 80.80 80.80 0.0K
15:51 80.50 80.50 80.40 80.40 4.1K
15:52 80.10 80.60 80.10 80.60 111.7K
15:53 80.68 80.80 80.68 80.80 1.5K
15:55 80.54 80.80 80.50 80.68 3.7K
15:59 80.50 80.50 80.50 80.50 0.2K
16:01 80.68 80.68 80.68 80.68 2.9K
16:03 80.65 80.65 80.65 80.65 1.7K
16:04 80.80 80.80 80.80 80.80 0.0K
16:05 80.50 80.50 80.50 80.50 31.9K
16:10 80.71 80.71 80.71 80.71 6.6K
16:11 80.75 80.75 80.75 80.75 0.3K
16:14 80.75 80.75 80.75 80.75 4.1K
16:16 80.80 80.80 80.68 80.68 85.9K
16:17 80.50 80.75 80.50 80.75 12.7K
16:18 80.63 80.63 80.63 80.63 7.0K
16:19 80.80 80.80 80.80 80.80 0.0K
16:20 80.50 80.50 80.50 80.50 0.0K
16:21 80.80 80.80 80.80 80.80 0.3K
16:22 80.50 80.50 80.50 80.50 1.2K
16:23 80.80 80.80 80.80 80.80 0.1K
16:24 80.63 80.63 80.63 80.63 2.9K
16:25 80.80 80.80 80.75 80.75 10.5K
16:27 80.63 80.63 80.63 80.63 1.0K
16:28 80.60 80.60 80.60 80.60 22.3K
16:29 80.80 81.00 80.50 80.60 96.5K
16:35 80.40 80.40 80.40 80.40 434.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据